WSP Global (OP: WSPOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 54.17 | 54.17 | 54.17 | 0 | -1.01(-1.84%) | |
| Aug 28, 2018 | 55.19 | 55.19 | 55.19 | 0 | +0.73(+1.34%) | |
| Aug 24, 2018 | 54.45 | 54.45 | 54.45 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 54.45 | 54.45 | 54.45 | 0 | -0.22(-0.39%) | |
| Aug 21, 2018 | 54.67 | 54.67 | 54.67 | 18 | +0.00(+0.00%) | |
| Aug 16, 2018 | 54.67 | 54.67 | 54.67 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 54.67 | 54.67 | 54.67 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 54.67 | 54.67 | 54.67 | 76 | +0.00(+0.00%) | |
| Aug 09, 2018 | 54.67 | 54.67 | 54.67 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 54.67 | 54.67 | 54.67 | 54.67 | 1,287 | -0.47(-0.85%) |
| Aug 07, 2018 | 56.79 | 56.79 | 55.14 | 365 | -1.65(-2.91%) | |
| Aug 03, 2018 | 56.79 | 56.79 | 56.79 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 5 | +0.00(+0.00%) | ||||
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 50 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 54.26 | 54.50 | 54.26 | 54.50 | 1,100 | +3.15(+6.14%) |
| Jul 19, 2018 | 51.35 | 51.35 | 51.35 | 1,194 | -0.70(-1.35%) | |
| Jul 12, 2018 | 52.05 | 52.05 | 52.05 | 0 | -0.49(-0.93%) | |
| Jul 10, 2018 | 52.54 | 52.54 | 52.54 | 0 | -0.03(-0.07%) | |
| Jul 09, 2018 | 52.58 | 52.58 | 52.58 | 52.58 | 520 | +0.25(+0.47%) |
| Jul 06, 2018 | 52.33 | 52.33 | 52.33 | 52.33 | 200 | -0.92(-1.74%) |
| Jul 03, 2018 | 53.25 | 53.25 | 53.25 | 0 | -2.96(-5.26%) | |
| Jun 14, 2018 | 56.21 | 56.21 | 56.21 | 0 | -0.28(-0.49%) | |
| Jun 13, 2018 | 56.49 | 56.49 | 56.49 | 56.49 | 220 | +0.32(+0.57%) |
| Jun 12, 2018 | 56.17 | 56.17 | 56.17 | 56.17 | 800 | -0.05(-0.09%) |
| Jun 06, 2018 | 56.22 | 56.22 | 56.22 | 0 | +1.81(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
