Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 53.90 | 53.90 | 53.90 | 53.90 | 600 | +1.35(+2.57%) |
Aug 29, 2019 | 52.55 | 52.55 | 52.55 | 2,549 | +0.00(+0.00%) | |
Aug 28, 2019 | 52.55 | 52.55 | 52.55 | 2 | +0.00(+0.00%) | |
Aug 27, 2019 | 52.50 | 52.50 | 52.55 | 7,392 | +0.05(+0.10%) | |
Aug 26, 2019 | 52.50 | 52.50 | 52.50 | 52.50 | 400 | -1.09(-2.04%) |
Aug 22, 2019 | 53.59 | 53.59 | 53.59 | 0 | -0.21(-0.39%) | |
Aug 20, 2019 | 53.80 | 53.80 | 53.80 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 53.99 | 53.99 | 53.80 | 53.80 | 306 | +1.18(+2.24%) |
Aug 16, 2019 | 52.62 | 52.62 | 52.62 | 52.62 | 100 | +0.17(+0.32%) |
Aug 15, 2019 | 52.51 | 52.51 | 52.45 | 52.45 | 2,133 | -0.76(-1.44%) |
Aug 14, 2019 | 52.50 | 53.22 | 52.50 | 53.21 | 600 | -0.93(-1.71%) |
Aug 13, 2019 | 54.14 | 54.14 | 54.14 | 54.14 | 190 | +1.64(+3.12%) |
Aug 12, 2019 | 52.50 | 52.50 | 52.50 | 129 | +0.00(+0.00%) | |
Aug 09, 2019 | 52.50 | 52.50 | 52.50 | 129 | +0.00(+0.00%) | |
Aug 07, 2019 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) | |
Aug 05, 2019 | 52.50 | 52.50 | 52.50 | 0 | -2.69(-4.87%) | |
Aug 02, 2019 | 55.19 | 55.19 | 55.19 | 55.19 | 100 | -1.52(-2.67%) |
Aug 01, 2019 | 56.71 | 56.71 | 56.71 | 36 | +0.00(+0.00%) | |
Jul 31, 2019 | 56.71 | 56.71 | 56.71 | 36 | +0.00(+0.00%) | |
Jul 30, 2019 | 56.71 | 56.71 | 56.71 | 30 | +0.00(+0.00%) | |
Jul 29, 2019 | 56.71 | 56.71 | 56.71 | 56.71 | 265 | +0.20(+0.35%) |
Jul 26, 2019 | 56.51 | 56.51 | 56.51 | 59 | +0.00(+0.00%) | |
Jul 25, 2019 | 56.51 | 56.51 | 56.51 | 133 | +0.00(+0.00%) | |
Jul 24, 2019 | 56.53 | 56.60 | 56.49 | 56.51 | 2,480 | +0.10(+0.19%) |
Jul 23, 2019 | 56.34 | 56.41 | 56.34 | 56.41 | 603 | -0.85(-1.48%) |
Jul 18, 2019 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 57.25 | 57.25 | 57.25 | 0 | +1.43(+2.57%) | |
Jul 12, 2019 | 55.82 | 55.82 | 55.82 | 0 | -0.31(-0.54%) | |
Jul 05, 2019 | 56.13 | 56.13 | 56.13 | 0 | +0.26(+0.47%) | |
Jul 02, 2019 | 55.86 | 55.86 | 55.86 | 0 | +2.28(+4.26%) | |
Jun 28, 2019 | 53.58 | 53.58 | 53.58 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 53.58 | 53.58 | 53.58 | 0 | +0.13(+0.24%) | |
Jun 25, 2019 | 53.37 | 53.49 | 53.37 | 53.45 | 1,100 | -0.67(-1.24%) |
Jun 24, 2019 | 54.12 | 54.12 | 54.12 | 54.12 | 3,406 | +0.02(+0.03%) |
Jun 21, 2019 | 53.94 | 54.10 | 53.94 | 54.10 | 11,300 | +0.68(+1.27%) |
Jun 19, 2019 | 53.43 | 53.43 | 53.43 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 53.43 | 53.43 | 53.43 | 25 | +0.00(+0.00%) | |
Jun 10, 2019 | 53.43 | 53.43 | 53.43 | 0 | +0.46(+0.87%) | |
Jun 04, 2019 | 52.96 | 52.96 | 52.96 | 0 | +0.31(+0.60%) |