Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 68.23 | 68.33 | 68.23 | 68.33 | 31,031 | +0.81(+1.20%) |
Aug 28, 2020 | 67.81 | 67.81 | 67.52 | 67.52 | 2,100 | +1.00(+1.50%) |
Aug 27, 2020 | 66.52 | 66.52 | 66.52 | 13 | +0.00(+0.00%) | |
Aug 26, 2020 | 66.52 | 66.52 | 66.52 | 6 | +0.00(+0.00%) | |
Aug 25, 2020 | 67.11 | 67.11 | 66.52 | 66.52 | 536 | -0.77(-1.14%) |
Aug 24, 2020 | 67.29 | 67.29 | 67.29 | 67.29 | 401 | +1.01(+1.53%) |
Aug 21, 2020 | 66.28 | 66.28 | 66.28 | 66.28 | 200 | -0.58(-0.87%) |
Aug 20, 2020 | 66.86 | 66.86 | 66.86 | 47 | +0.00(+0.00%) | |
Aug 19, 2020 | 66.86 | 66.86 | 66.86 | 66.86 | 382 | +0.33(+0.49%) |
Aug 18, 2020 | 66.52 | 66.53 | 66.52 | 66.53 | 1,000 | +0.93(+1.41%) |
Aug 17, 2020 | 65.61 | 65.61 | 65.61 | 65.61 | 218 | +0.29(+0.44%) |
Aug 13, 2020 | 65.32 | 65.32 | 65.32 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 65.32 | 65.32 | 65.32 | 28 | +0.00(+0.00%) | |
Aug 11, 2020 | 65.32 | 65.32 | 65.32 | 65.32 | 154 | +0.00(+0.00%) |
Aug 10, 2020 | 65.32 | 65.32 | 65.32 | 17 | +0.00(+0.00%) | |
Aug 07, 2020 | 65.45 | 65.45 | 65.32 | 65.32 | 200 | +1.72(+2.70%) |
Aug 06, 2020 | 63.60 | 63.60 | 63.60 | 39 | +0.00(+0.00%) | |
Aug 05, 2020 | 63.60 | 63.60 | 63.60 | 63.60 | 100 | -5.89(-8.48%) |
Aug 03, 2020 | 69.49 | 69.49 | 69.49 | 0 | +6.19(+9.78%) | |
Jul 31, 2020 | 63.30 | 63.30 | 63.30 | 70 | +0.00(+0.00%) | |
Jul 29, 2020 | 63.30 | 63.30 | 63.30 | 0 | +1.25(+2.02%) | |
Jul 28, 2020 | 62.05 | 62.05 | 62.05 | 62.05 | 251 | -0.87(-1.39%) |
Jul 24, 2020 | 62.92 | 62.92 | 62.92 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 62.92 | 62.92 | 62.92 | 13 | +0.00(+0.00%) | |
Jul 22, 2020 | 62.92 | 62.92 | 62.92 | 40 | +0.00(+0.00%) | |
Jul 21, 2020 | 62.92 | 62.92 | 62.92 | 20 | +0.00(+0.00%) | |
Jul 20, 2020 | 63.57 | 64.32 | 62.92 | 62.92 | 949 | -1.11(-1.74%) |
Jul 17, 2020 | 63.75 | 64.04 | 63.75 | 64.03 | 10,900 | +1.22(+1.95%) |
Jul 16, 2020 | 62.81 | 62.81 | 62.81 | 11 | +0.00(+0.00%) | |
Jul 15, 2020 | 62.81 | 62.81 | 62.81 | 62.81 | 171 | +1.77(+2.90%) |
Jul 14, 2020 | 61.04 | 61.04 | 61.04 | 61.04 | 1,437 | +1.44(+2.42%) |
Jul 10, 2020 | 59.60 | 59.60 | 59.60 | 0 | -0.16(-0.26%) | |
Jul 09, 2020 | 59.76 | 59.76 | 59.76 | 59.76 | 115 | -1.64(-2.67%) |
Jul 07, 2020 | 61.40 | 61.40 | 61.40 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 61.40 | 61.40 | 61.40 | 61.40 | 105 | -0.05(-0.08%) |
Jul 02, 2020 | 61.45 | 61.45 | 61.45 | 61.45 | 100 | +0.01(+0.02%) |
Jun 30, 2020 | 61.44 | 61.44 | 61.44 | 0 | +1.44(+2.40%) | |
Jun 29, 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 330 | -0.48(-0.79%) |
Jun 26, 2020 | 60.48 | 60.48 | 60.48 | 2 | +0.00(+0.00%) | |
Jun 25, 2020 | 60.48 | 60.48 | 60.48 | 60.48 | 360 | -1.90(-3.05%) |
Jun 23, 2020 | 62.38 | 62.38 | 62.38 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 62.38 | 62.38 | 62.38 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 62.38 | 62.38 | 62.38 | 8 | +0.00(+0.00%) | |
Jun 17, 2020 | 62.38 | 62.38 | 62.38 | 62.38 | 215 | -3.87(-5.84%) |
Jun 16, 2020 | 66.25 | 66.25 | 66.25 | 102 | +0.00(+0.00%) | |
Jun 11, 2020 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 66.25 | 66.25 | 66.25 | 131 | +0.00(+0.00%) | |
Jun 09, 2020 | 66.25 | 66.25 | 66.25 | 16 | +0.00(+0.00%) | |
Jun 08, 2020 | 66.00 | 66.25 | 66.00 | 66.25 | 2,040 | +0.22(+0.34%) |
Jun 05, 2020 | 66.03 | 66.03 | 66.03 | 66.03 | 100 | +0.18(+0.27%) |
Jun 04, 2020 | 64.95 | 65.85 | 64.95 | 65.85 | 316 | +0.81(+1.24%) |
Jun 03, 2020 | 63.65 | 65.04 | 63.65 | 65.04 | 309 | +0.77(+1.20%) |
Jun 02, 2020 | 64.27 | 64.27 | 64.27 | 10 | +0.00(+0.00%) |