WSP Global (OP: WSPOF )

178.29 -0.62 (-0.34%)
Streaming Delayed Price Updated: 12:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 68.23 68.33 68.23 68.33 31,031 +0.81(+1.20%)
Aug 28, 2020 67.81 67.81 67.52 67.52 2,100 +1.00(+1.50%)
Aug 27, 2020 66.52 66.52 66.52 13 +0.00(+0.00%)
Aug 26, 2020 66.52 66.52 66.52 6 +0.00(+0.00%)
Aug 25, 2020 67.11 67.11 66.52 66.52 536 -0.77(-1.14%)
Aug 24, 2020 67.29 67.29 67.29 67.29 401 +1.01(+1.53%)
Aug 21, 2020 66.28 66.28 66.28 66.28 200 -0.58(-0.87%)
Aug 20, 2020 66.86 66.86 66.86 47 +0.00(+0.00%)
Aug 19, 2020 66.86 66.86 66.86 66.86 382 +0.33(+0.49%)
Aug 18, 2020 66.52 66.53 66.52 66.53 1,000 +0.93(+1.41%)
Aug 17, 2020 65.61 65.61 65.61 65.61 218 +0.29(+0.44%)
Aug 13, 2020 65.32 65.32 65.32 0 +0.00(+0.00%)
Aug 12, 2020 65.32 65.32 65.32 28 +0.00(+0.00%)
Aug 11, 2020 65.32 65.32 65.32 65.32 154 +0.00(+0.00%)
Aug 10, 2020 65.32 65.32 65.32 17 +0.00(+0.00%)
Aug 07, 2020 65.45 65.45 65.32 65.32 200 +1.72(+2.70%)
Aug 06, 2020 63.60 63.60 63.60 39 +0.00(+0.00%)
Aug 05, 2020 63.60 63.60 63.60 63.60 100 -5.89(-8.48%)
Aug 03, 2020 69.49 69.49 69.49 0 +6.19(+9.78%)
Jul 31, 2020 63.30 63.30 63.30 70 +0.00(+0.00%)
Jul 29, 2020 63.30 63.30 63.30 0 +1.25(+2.02%)
Jul 28, 2020 62.05 62.05 62.05 62.05 251 -0.87(-1.39%)
Jul 24, 2020 62.92 62.92 62.92 0 +0.00(+0.00%)
Jul 23, 2020 62.92 62.92 62.92 13 +0.00(+0.00%)
Jul 22, 2020 62.92 62.92 62.92 40 +0.00(+0.00%)
Jul 21, 2020 62.92 62.92 62.92 20 +0.00(+0.00%)
Jul 20, 2020 63.57 64.32 62.92 62.92 949 -1.11(-1.74%)
Jul 17, 2020 63.75 64.04 63.75 64.03 10,900 +1.22(+1.95%)
Jul 16, 2020 62.81 62.81 62.81 11 +0.00(+0.00%)
Jul 15, 2020 62.81 62.81 62.81 62.81 171 +1.77(+2.90%)
Jul 14, 2020 61.04 61.04 61.04 61.04 1,437 +1.44(+2.42%)
Jul 10, 2020 59.60 59.60 59.60 0 -0.16(-0.26%)
Jul 09, 2020 59.76 59.76 59.76 59.76 115 -1.64(-2.67%)
Jul 07, 2020 61.40 61.40 61.40 0 +0.00(+0.00%)
Jul 06, 2020 61.40 61.40 61.40 61.40 105 -0.05(-0.08%)
Jul 02, 2020 61.45 61.45 61.45 61.45 100 +0.01(+0.02%)
Jun 30, 2020 61.44 61.44 61.44 0 +1.44(+2.40%)
Jun 29, 2020 60.00 60.00 60.00 60.00 330 -0.48(-0.79%)
Jun 26, 2020 60.48 60.48 60.48 2 +0.00(+0.00%)
Jun 25, 2020 60.48 60.48 60.48 60.48 360 -1.90(-3.05%)
Jun 23, 2020 62.38 62.38 62.38 0 +0.00(+0.00%)
Jun 19, 2020 62.38 62.38 62.38 0 +0.00(+0.00%)
Jun 18, 2020 62.38 62.38 62.38 8 +0.00(+0.00%)
Jun 17, 2020 62.38 62.38 62.38 62.38 215 -3.87(-5.84%)
Jun 16, 2020 66.25 66.25 66.25 102 +0.00(+0.00%)
Jun 11, 2020 66.25 66.25 66.25 0 +0.00(+0.00%)
Jun 10, 2020 66.25 66.25 66.25 131 +0.00(+0.00%)
Jun 09, 2020 66.25 66.25 66.25 16 +0.00(+0.00%)
Jun 08, 2020 66.00 66.25 66.00 66.25 2,040 +0.22(+0.34%)
Jun 05, 2020 66.03 66.03 66.03 66.03 100 +0.18(+0.27%)
Jun 04, 2020 64.95 65.85 64.95 65.85 316 +0.81(+1.24%)
Jun 03, 2020 63.65 65.04 63.65 65.04 309 +0.77(+1.20%)
Jun 02, 2020 64.27 64.27 64.27 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.