Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 132.73 | 134.08 | 130.91 | 130.94 | 8,471 | +0.99(+0.76%) |
Aug 30, 2021 | 129.73 | 130.25 | 129.48 | 129.95 | 788 | +0.33(+0.26%) |
Aug 27, 2021 | 129.62 | 129.62 | 129.62 | 129.62 | 180 | -0.03(-0.03%) |
Aug 26, 2021 | 129.65 | 129.87 | 129.65 | 129.65 | 621 | -0.79(-0.61%) |
Aug 25, 2021 | 129.98 | 130.44 | 129.98 | 130.44 | 266 | +0.36(+0.28%) |
Aug 24, 2021 | 129.98 | 130.08 | 129.00 | 130.08 | 1,600 | +0.86(+0.67%) |
Aug 23, 2021 | 132.17 | 132.22 | 128.82 | 129.22 | 2,442 | -0.38(-0.29%) |
Aug 20, 2021 | 128.15 | 129.96 | 128.15 | 129.60 | 1,000 | +4.15(+3.31%) |
Aug 19, 2021 | 126.18 | 126.37 | 125.45 | 125.45 | 605 | -1.70(-1.34%) |
Aug 18, 2021 | 127.46 | 127.60 | 127.15 | 127.15 | 576 | +0.38(+0.30%) |
Aug 17, 2021 | 127.63 | 127.66 | 126.77 | 126.77 | 1,505 | +0.35(+0.28%) |
Aug 16, 2021 | 126.95 | 127.00 | 126.31 | 126.42 | 1,125 | -0.88(-0.69%) |
Aug 13, 2021 | 127.27 | 127.30 | 127.27 | 127.30 | 793 | -1.13(-0.88%) |
Aug 12, 2021 | 127.00 | 128.43 | 126.94 | 128.43 | 935 | -0.09(-0.07%) |
Aug 11, 2021 | 126.95 | 128.52 | 122.24 | 128.52 | 794 | +8.63(+7.20%) |
Aug 09, 2021 | 119.89 | 119.89 | 119.89 | 0 | -0.15(-0.12%) | |
Aug 06, 2021 | 119.58 | 120.04 | 119.58 | 120.04 | 387 | +0.12(+0.10%) |
Aug 05, 2021 | 119.92 | 119.92 | 119.92 | 119.92 | 123 | +2.72(+2.32%) |
Jul 28, 2021 | 117.20 | 117.20 | 117.20 | 17 | +0.57(+0.49%) | |
Jul 26, 2021 | 116.63 | 116.63 | 116.63 | 61 | +0.85(+0.74%) | |
Jul 23, 2021 | 115.99 | 116.11 | 115.10 | 115.78 | 906 | -1.75(-1.49%) |
Jul 21, 2021 | 117.53 | 117.53 | 117.53 | 1 | +3.01(+2.63%) | |
Jul 20, 2021 | 112.83 | 114.52 | 112.83 | 114.52 | 393 | +4.47(+4.06%) |
Jul 19, 2021 | 111.48 | 111.48 | 110.05 | 110.05 | 621 | -3.79(-3.33%) |
Jul 16, 2021 | 114.47 | 114.47 | 113.25 | 113.84 | 782 | -5.24(-4.40%) |
Jul 15, 2021 | 119.01 | 119.82 | 119.01 | 119.08 | 890 | -0.46(-0.38%) |
Jul 14, 2021 | 119.54 | 119.54 | 119.54 | 119.54 | 171 | +1.16(+0.98%) |
Jul 13, 2021 | 119.71 | 120.57 | 118.38 | 118.38 | 653 | -2.64(-2.18%) |
Jul 12, 2021 | 120.04 | 121.02 | 120.04 | 121.02 | 328 | +2.62(+2.21%) |
Jul 08, 2021 | 118.40 | 118.40 | 118.40 | 19 | -0.26(-0.22%) | |
Jul 07, 2021 | 118.66 | 118.66 | 118.66 | 118.66 | 289 | +1.37(+1.17%) |
Jul 06, 2021 | 116.96 | 117.32 | 116.96 | 117.29 | 385 | -1.60(-1.35%) |
Jul 02, 2021 | 117.91 | 119.00 | 117.89 | 118.89 | 595 | +2.62(+2.26%) |
Jun 30, 2021 | 116.27 | 116.27 | 116.27 | 4 | -0.01(-0.01%) | |
Jun 29, 2021 | 116.28 | 116.28 | 116.28 | 116.28 | 294 | -2.27(-1.92%) |
Jun 25, 2021 | 118.55 | 118.55 | 118.55 | 78 | +1.40(+1.20%) | |
Jun 24, 2021 | 117.75 | 117.75 | 117.15 | 117.15 | 1,532 | +2.29(+1.99%) |
Jun 23, 2021 | 113.94 | 114.86 | 113.49 | 114.86 | 902 | +1.83(+1.62%) |
Jun 22, 2021 | 113.03 | 113.03 | 113.03 | 113.03 | 101 | -1.43(-1.25%) |
Jun 21, 2021 | 111.29 | 114.47 | 111.29 | 114.46 | 1,683 | +2.26(+2.01%) |
Jun 18, 2021 | 113.02 | 113.02 | 112.20 | 112.20 | 799 | -0.30(-0.27%) |
Jun 17, 2021 | 111.97 | 112.64 | 111.84 | 112.50 | 2,584 | -1.23(-1.08%) |
Jun 16, 2021 | 115.79 | 115.79 | 113.73 | 113.73 | 1,501 | -1.80(-1.56%) |
Jun 15, 2021 | 115.78 | 116.07 | 115.53 | 115.53 | 674 | -1.18(-1.01%) |
Jun 14, 2021 | 117.19 | 117.32 | 116.64 | 116.71 | 3,371 | +2.53(+2.22%) |
Jun 11, 2021 | 114.59 | 114.59 | 113.88 | 114.18 | 689 | +0.00(+0.00%) |
Jun 10, 2021 | 113.29 | 114.18 | 113.21 | 114.18 | 1,382 | +1.48(+1.31%) |
Jun 09, 2021 | 112.72 | 113.52 | 112.70 | 112.70 | 753 | +0.59(+0.53%) |
Jun 08, 2021 | 112.26 | 113.72 | 112.11 | 112.11 | 1,012 | +0.72(+0.65%) |
Jun 07, 2021 | 112.05 | 112.05 | 111.39 | 111.39 | 715 | -1.56(-1.38%) |
Jun 04, 2021 | 113.42 | 114.69 | 112.56 | 112.95 | 980 | -0.15(-0.13%) |
Jun 03, 2021 | 111.89 | 113.10 | 111.43 | 113.10 | 1,312 | -0.67(-0.59%) |