Whitbread Plc [Uk] (OP: WTBCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2019 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) | |
| Aug 21, 2019 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 50.15 | 50.15 | 50.15 | 0 | -1.35(-2.62%) | |
| Aug 08, 2019 | 51.50 | 51.50 | 51.50 | 0 | -0.15(-0.29%) | |
| Aug 07, 2019 | 51.65 | 51.65 | 51.65 | 51.65 | 115 | +0.40(+0.78%) |
| Aug 06, 2019 | 51.25 | 51.25 | 51.25 | 51.25 | 387 | -9.78(-16.03%) |
| Jul 15, 2019 | 61.03 | 61.03 | 61.03 | 0 | +1.83(+3.10%) | |
| Jun 19, 2019 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) | |
| Jun 14, 2019 | 59.20 | 59.20 | 59.20 | 0 | -1.05(-1.74%) | |
| Jun 10, 2019 | 60.25 | 60.25 | 60.25 | 0 | -5.17(-7.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
