Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 2.429 | 2.444 | 2.376 | 2.395 | 218,498 | +0.01(+0.60%) |
Aug 29, 2002 | 2.367 | 2.459 | 2.367 | 2.380 | 216,494 | +0.01(+0.57%) |
Aug 28, 2002 | 2.431 | 2.431 | 2.350 | 2.367 | 235,203 | -0.01(-0.44%) |
Aug 27, 2002 | 2.380 | 2.449 | 2.376 | 2.377 | 162,370 | -0.05(-2.06%) |
Aug 26, 2002 | 2.418 | 2.458 | 2.384 | 2.427 | 165,437 | +0.02(+0.97%) |
Aug 23, 2002 | 2.330 | 2.438 | 2.330 | 2.404 | 372,183 | -0.03(-1.07%) |
Aug 22, 2002 | 2.449 | 2.449 | 2.358 | 2.429 | 290,550 | -0.01(-0.55%) |
Aug 21, 2002 | 2.345 | 2.464 | 2.313 | 2.443 | 209,812 | +0.11(+4.86%) |
Aug 20, 2002 | 2.419 | 2.419 | 2.323 | 2.330 | 198,453 | -0.11(-4.40%) |
Aug 16, 2002 | 2.375 | 2.447 | 2.375 | 2.437 | 245,226 | +0.06(+2.50%) |
Aug 15, 2002 | 2.456 | 2.462 | 2.358 | 2.377 | 228,521 | -0.06(-2.56%) |
Aug 14, 2002 | 2.455 | 2.455 | 2.361 | 2.440 | 432,320 | -0.01(-0.53%) |
Aug 13, 2002 | 2.494 | 2.499 | 2.452 | 2.453 | 316,055 | -0.04(-1.58%) |
Aug 12, 2002 | 2.511 | 2.511 | 2.481 | 2.492 | 197,784 | -0.00(-0.14%) |
Aug 07, 2002 | 2.499 | 2.555 | 2.482 | 2.496 | 372,183 | -0.00(-0.04%) |
Aug 06, 2002 | 2.505 | 2.526 | 2.461 | 2.497 | 300,018 | +0.00(+0.10%) |
Aug 05, 2002 | 2.436 | 2.504 | 2.436 | 2.494 | 162,370 | +0.06(+2.40%) |
Aug 02, 2002 | 2.582 | 2.602 | 2.430 | 2.436 | 483,771 | -0.13(-5.04%) |
Aug 01, 2002 | 2.552 | 2.636 | 2.544 | 2.565 | 364,164 | +0.01(+0.51%) |
Jul 31, 2002 | 2.581 | 2.657 | 2.552 | 2.552 | 407,597 | -0.05(-2.09%) |
Jul 30, 2002 | 2.622 | 2.651 | 2.584 | 2.607 | 815,862 | -0.00(-0.17%) |
Jul 29, 2002 | 2.577 | 2.648 | 2.577 | 2.611 | 300,018 | +0.01(+0.54%) |
Jul 26, 2002 | 2.561 | 2.627 | 2.545 | 2.597 | 95,551 | +0.05(+2.02%) |
Jul 25, 2002 | 2.594 | 2.614 | 2.529 | 2.546 | 801,162 | -0.15(-5.48%) |
Jul 24, 2002 | 2.509 | 2.694 | 2.420 | 2.693 | 364,826 | +0.19(+7.76%) |
Jul 23, 2002 | 2.589 | 2.589 | 2.495 | 2.499 | 164,375 | -0.06(-2.17%) |
Jul 22, 2002 | 2.597 | 2.631 | 2.509 | 2.555 | 181,080 | -0.05(-2.10%) |
Jul 19, 2002 | 2.694 | 2.744 | 2.604 | 2.609 | 224,512 | -0.09(-3.29%) |
Jul 17, 2002 | 2.788 | 2.792 | 2.674 | 2.698 | 282,645 | -0.09(-3.24%) |
Jul 12, 2002 | 2.757 | 2.816 | 2.757 | 2.789 | 135,643 | +0.00(+0.18%) |
Jul 11, 2002 | 2.761 | 2.834 | 2.748 | 2.784 | 277,968 | +0.01(+0.49%) |
Jul 10, 2002 | 2.761 | 2.802 | 2.761 | 2.770 | 227,185 | +0.00(+0.05%) |
Jul 09, 2002 | 2.783 | 2.783 | 2.769 | 2.769 | 241,885 | -0.01(-0.50%) |
Jul 08, 2002 | 2.804 | 2.794 | 2.783 | 2.783 | 286,654 | -0.02(-0.75%) |
Jul 05, 2002 | 2.694 | 2.811 | 2.694 | 2.804 | 102,233 | +0.12(+4.46%) |
Jul 04, 2002 | 2.812 | 2.883 | 2.658 | 2.684 | 229,189 | +0.00(+0.00%) |
Jul 03, 2002 | 2.812 | 2.883 | 2.658 | 2.684 | 229,189 | -0.13(-4.68%) |
Jul 02, 2002 | 2.794 | 2.873 | 2.789 | 2.816 | 197,784 | +0.01(+0.32%) |
Jul 01, 2002 | 2.963 | 3.004 | 2.794 | 2.807 | 246,562 | -0.14(-4.84%) |
Jun 28, 2002 | 2.948 | 3.037 | 2.893 | 2.949 | 428,979 | +0.02(+0.63%) |
Jun 27, 2002 | 3.023 | 3.034 | 2.893 | 2.931 | 220,503 | -0.05(-1.77%) |
Jun 26, 2002 | 2.868 | 3.012 | 2.831 | 2.984 | 293,336 | +0.11(+3.89%) |
Jun 25, 2002 | 3.001 | 3.018 | 2.861 | 2.872 | 238,544 | -0.09(-3.10%) |
Jun 21, 2002 | 2.923 | 3.008 | 2.922 | 2.964 | 367,505 | +0.04(+1.47%) |
Jun 20, 2002 | 2.946 | 2.981 | 2.868 | 2.921 | 174,398 | +0.02(+0.76%) |
Jun 19, 2002 | 2.971 | 3.024 | 2.871 | 2.899 | 235,203 | -0.04(-1.29%) |
Jun 18, 2002 | 2.897 | 2.992 | 2.868 | 2.937 | 147,670 | +0.06(+2.03%) |
Jun 17, 2002 | 2.794 | 2.908 | 2.794 | 2.878 | 172,393 | +0.07(+2.40%) |
Jun 14, 2002 | 2.859 | 2.859 | 2.790 | 2.811 | 273,290 | +0.04(+1.40%) |
Jun 12, 2002 | 2.726 | 2.834 | 2.714 | 2.772 | 225,849 | +0.04(+1.44%) |
Jun 11, 2002 | 2.801 | 2.846 | 2.728 | 2.733 | 124,283 | -0.07(-2.42%) |
Jun 10, 2002 | 2.868 | 2.883 | 2.790 | 2.801 | 211,816 | -0.02(-0.55%) |
Jun 07, 2002 | 2.769 | 2.866 | 2.769 | 2.816 | 219,167 | +0.01(+0.36%) |
Jun 06, 2002 | 2.799 | 2.834 | 2.760 | 2.806 | 241,885 | -0.02(-0.57%) |