Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 6.583 | 6.583 | 6.405 | 6.405 | 53,463 | -0.12(-1.82%) |
Aug 29, 2002 | 6.405 | 6.563 | 6.405 | 6.523 | 60,278 | +0.12(+1.86%) |
Aug 28, 2002 | 6.484 | 6.504 | 6.352 | 6.405 | 38,772 | -0.15(-2.22%) |
Aug 27, 2002 | 6.570 | 6.603 | 6.477 | 6.550 | 170,082 | +0.01(+0.10%) |
Aug 26, 2002 | 6.457 | 6.669 | 6.444 | 6.543 | 102,988 | +0.09(+1.33%) |
Aug 23, 2002 | 6.471 | 6.583 | 6.339 | 6.457 | 121,768 | -0.07(-1.01%) |
Aug 22, 2002 | 6.570 | 6.669 | 6.411 | 6.523 | 147,364 | -0.08(-1.20%) |
Aug 21, 2002 | 6.563 | 6.669 | 6.537 | 6.603 | 84,208 | +0.07(+1.11%) |
Aug 20, 2002 | 6.471 | 6.589 | 6.471 | 6.530 | 59,672 | -0.14(-2.08%) |
Aug 16, 2002 | 6.603 | 6.715 | 6.504 | 6.669 | 290,487 | +0.07(+1.00%) |
Aug 15, 2002 | 6.629 | 6.636 | 6.504 | 6.603 | 96,021 | +0.00(+0.00%) |
Aug 14, 2002 | 6.603 | 6.662 | 6.378 | 6.603 | 258,228 | -0.03(-0.50%) |
Aug 13, 2002 | 6.609 | 6.636 | 6.471 | 6.636 | 231,269 | -0.03(-0.49%) |
Aug 12, 2002 | 6.543 | 6.669 | 6.504 | 6.669 | 183,713 | +0.20(+3.06%) |
Aug 07, 2002 | 6.636 | 6.636 | 6.418 | 6.471 | 31,047 | -0.13(-1.90%) |
Aug 06, 2002 | 6.484 | 6.649 | 6.451 | 6.596 | 158,571 | +0.18(+2.78%) |
Aug 05, 2002 | 6.537 | 6.609 | 6.418 | 6.418 | 97,990 | -0.18(-2.80%) |
Aug 02, 2002 | 6.702 | 6.728 | 6.517 | 6.603 | 84,359 | -0.13(-1.86%) |
Aug 01, 2002 | 6.748 | 6.867 | 6.702 | 6.728 | 150,696 | +0.03(+0.39%) |
Jul 31, 2002 | 6.807 | 6.847 | 6.702 | 6.702 | 112,681 | -0.11(-1.55%) |
Jul 30, 2002 | 6.768 | 6.860 | 6.669 | 6.807 | 270,344 | -0.03(-0.39%) |
Jul 29, 2002 | 6.702 | 6.834 | 6.702 | 6.834 | 184,470 | +0.13(+1.97%) |
Jul 26, 2002 | 6.768 | 6.900 | 6.689 | 6.702 | 431,491 | -0.10(-1.46%) |
Jul 25, 2002 | 6.768 | 6.854 | 6.702 | 6.801 | 325,322 | +0.07(+0.98%) |
Jul 24, 2002 | 6.141 | 6.735 | 6.074 | 6.735 | 259,137 | +0.69(+11.35%) |
Jul 23, 2002 | 6.107 | 6.207 | 5.711 | 6.048 | 269,132 | -0.16(-2.55%) |
Jul 22, 2002 | 6.240 | 6.240 | 5.606 | 6.207 | 154,028 | -0.07(-1.05%) |
Jul 19, 2002 | 6.603 | 6.662 | 5.876 | 6.273 | 246,717 | -0.97(-13.40%) |
Jul 17, 2002 | 7.184 | 7.316 | 7.131 | 7.243 | 180,835 | +0.00(+0.00%) |
Jul 12, 2002 | 7.296 | 7.322 | 6.933 | 7.243 | 168,719 | -0.02(-0.27%) |
Jul 11, 2002 | 7.428 | 7.943 | 7.197 | 7.263 | 453,149 | -0.17(-2.22%) |
Jul 10, 2002 | 8.286 | 8.319 | 7.428 | 7.428 | 155,088 | -0.83(-10.00%) |
Jul 09, 2002 | 8.583 | 8.583 | 8.253 | 8.253 | 69,820 | -0.39(-4.51%) |
Jul 08, 2002 | 8.583 | 8.815 | 8.498 | 8.643 | 75,726 | +0.04(+0.46%) |
Jul 05, 2002 | 8.399 | 8.656 | 8.385 | 8.603 | 56,795 | +0.29(+3.49%) |
Jul 04, 2002 | 8.550 | 8.650 | 7.659 | 8.313 | 243,537 | +0.00(+0.00%) |
Jul 03, 2002 | 8.550 | 8.650 | 7.659 | 8.313 | 243,537 | -0.27(-3.15%) |
Jul 02, 2002 | 9.211 | 9.264 | 8.583 | 8.583 | 143,577 | -0.66(-7.14%) |