Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 0.0440 | 0 | -0.01(-11.65%) | |||
Aug 28, 2023 | 0.0498 | 1 | -0.01(-10.75%) | |||
Aug 25, 2023 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 200 | +0.00(+7.51%) |
Aug 21, 2023 | 0.0519 | 0 | -0.00(-6.99%) | |||
Aug 16, 2023 | 0.0558 | 0 | -0.00(-0.18%) | |||
Aug 10, 2023 | 0.0559 | 0 | -0.01(-17.06%) | |||
Aug 08, 2023 | 0.0674 | 0 | +0.01(+17.63%) | |||
Aug 07, 2023 | 0.0538 | 0.0573 | 0.0538 | 0.0573 | 30,000 | -0.01(-9.91%) |
Aug 02, 2023 | 0.0636 | 0 | -0.01(-9.14%) | |||
Aug 01, 2023 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 20,150 | +0.01(+15.32%) |
Jul 27, 2023 | 0.0607 | 0 | -0.00(-5.89%) | |||
Jul 24, 2023 | 0.0645 | 0 | -0.01(-9.15%) | |||
Jul 20, 2023 | 0.0710 | 0 | +0.01(+16.97%) | |||
Jul 19, 2023 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 160 | +0.00(+3.41%) |
Jul 18, 2023 | 0.0606 | 0.0620 | 0.0565 | 0.0587 | 13,500 | -0.00(-3.14%) |
Jul 17, 2023 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 4,700 | +0.00(+8.60%) |
Jul 13, 2023 | 0.0558 | 0 | +0.00(+1.09%) | |||
Jul 12, 2023 | 0.0529 | 0.0552 | 0.0529 | 0.0552 | 20,785 | +0.00(+0.36%) |
Jul 10, 2023 | 0.0550 | 0 | -0.00(-2.48%) | |||
Jul 07, 2023 | 0.0563 | 0.0565 | 0.0563 | 0.0564 | 40,000 | +0.00(+8.88%) |
Jul 06, 2023 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 500 | -0.00(-5.82%) |
Jul 05, 2023 | 0.0628 | 0.0628 | 0.0550 | 0.0550 | 8,200 | -0.01(-19.12%) |
Jun 30, 2023 | 0.0680 | 0 | +0.01(+24.31%) | |||
Jun 29, 2023 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 250 | +0.00(+3.80%) |
Jun 27, 2023 | 0.0527 | 0 | -0.00(-4.36%) | |||
Jun 26, 2023 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 15,675 | -0.00(-4.67%) |
Jun 22, 2023 | 0.0578 | 0 | +0.00(+8.65%) | |||
Jun 21, 2023 | 0.0523 | 0.0532 | 0.0523 | 0.0532 | 3,110 | +0.00(+0.57%) |
Jun 20, 2023 | 0.0500 | 0.0529 | 0.0500 | 0.0529 | 40,425 | -0.00(-3.99%) |
Jun 16, 2023 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 100 | -0.00(-1.96%) |