Yamaha Motor Co. Ltd (OP: YAMHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2011 | 14.53 | 14.53 | 14.53 | 0 | +0.11(+0.76%) | |
| Aug 26, 2011 | 14.33 | 14.42 | 14.33 | 14.42 | 7,100 | -1.50(-9.42%) |
| Aug 17, 2011 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.22(+1.40%) |
| Aug 12, 2011 | 15.70 | 15.70 | 15.70 | 0 | -0.42(-2.61%) | |
| Aug 10, 2011 | 16.12 | 16.12 | 16.12 | 0 | -2.14(-11.72%) | |
| Aug 03, 2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.59(-3.13%) |
| Jul 28, 2011 | 18.85 | 18.85 | 18.85 | 0 | +0.24(+1.29%) | |
| Jul 27, 2011 | 18.65 | 18.65 | 18.61 | 18.61 | 700 | -0.41(-2.16%) |
| Jul 25, 2011 | 19.02 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | |
| Jul 22, 2011 | 19.02 | 19.02 | 19.02 | 19.02 | 100 | +0.05(+0.26%) |
| Jul 20, 2011 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.29(+1.55%) |
| Jul 19, 2011 | 18.68 | 18.68 | 18.68 | 18.68 | 200 | +0.05(+0.27%) |
| Jul 18, 2011 | 18.63 | 18.63 | 18.63 | 18.63 | 200 | -0.41(-2.15%) |
| Jul 11, 2011 | 19.04 | 19.04 | 19.04 | 0 | +0.10(+0.53%) | |
| Jul 08, 2011 | 18.89 | 18.94 | 18.89 | 18.94 | 200 | +1.56(+8.98%) |
| Jun 28, 2011 | 17.38 | 17.38 | 17.38 | 0 | +0.12(+0.70%) | |
| Jun 21, 2011 | 17.26 | 17.26 | 17.26 | 0 | -0.15(-0.86%) | |
| Jun 13, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.43(+2.53%) |
| Jun 09, 2011 | 16.98 | 16.98 | 16.98 | 0 | -0.73(-4.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
