Yamaha Motor Co. Ltd (OP: YAMHF )
10.00
+0.40
(+4.17%)
Streaming Delayed Price
Updated: 12:18 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2013 | 13.00 | 13.00 | 13.00 | 0 | -0.25(-1.87%) | |
| Aug 27, 2013 | 13.37 | 13.37 | 13.25 | 13.25 | 400 | +0.01(+0.06%) |
| Aug 23, 2013 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) |
| Aug 21, 2013 | 13.24 | 13.24 | 13.24 | 0 | -0.16(-1.19%) | |
| Aug 20, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 200 | -0.90(-6.29%) |
| Aug 19, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 900 | -0.50(-3.38%) |
| Aug 15, 2013 | 14.80 | 14.80 | 14.80 | 0 | -0.48(-3.13%) | |
| Aug 14, 2013 | 15.13 | 15.28 | 15.13 | 15.28 | 700 | +0.16(+1.04%) |
| Aug 13, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 200 | +0.19(+1.27%) |
| Aug 08, 2013 | 14.93 | 14.93 | 14.93 | 0 | +1.12(+8.11%) | |
| Jul 30, 2013 | 13.81 | 13.81 | 13.81 | 0 | -0.45(-3.16%) | |
| Jul 26, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.56(-3.78%) |
| Jul 25, 2013 | 14.81 | 14.82 | 14.81 | 14.82 | 300 | +0.44(+3.06%) |
| Jul 15, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.35(+2.49%) |
| Jul 10, 2013 | 14.03 | 14.03 | 14.03 | 0 | -0.32(-2.23%) | |
| Jul 08, 2013 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +1.26(+9.63%) |
| Jun 28, 2013 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.19(-1.43%) |
| Jun 27, 2013 | 13.28 | 13.28 | 13.28 | 13.28 | 600 | +0.18(+1.37%) |
| Jun 25, 2013 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.13(+1.00%) |
| Jun 24, 2013 | 13.14 | 13.14 | 12.97 | 12.97 | 1,050 | -0.44(-3.28%) |
| Jun 21, 2013 | 13.11 | 13.41 | 13.11 | 13.41 | 745 | +0.61(+4.77%) |
| Jun 20, 2013 | 14.06 | 14.06 | 12.80 | 12.80 | 500 | -1.26(-8.96%) |
| Jun 19, 2013 | 14.20 | 14.20 | 14.06 | 14.06 | 2,100 | -0.25(-1.75%) |
| Jun 18, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 200 | -0.12(-0.83%) |
| Jun 14, 2013 | 14.43 | 14.43 | 14.43 | 0 | -0.49(-3.28%) | |
| Jun 13, 2013 | 14.68 | 14.92 | 14.68 | 14.92 | 2,218 | +0.12(+0.81%) |
| Jun 12, 2013 | 14.90 | 14.90 | 14.80 | 14.80 | 400 | -0.42(-2.76%) |
| Jun 11, 2013 | 15.21 | 15.22 | 15.00 | 15.22 | 1,400 | +0.00(+0.00%) |
| Jun 10, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 310 | +0.71(+4.89%) |
| Jun 07, 2013 | 14.51 | 14.51 | 14.51 | 14.51 | 300 | +0.36(+2.54%) |
| Jun 06, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 200 | -0.91(-6.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
