Yamaha Motor Co. Ltd (OP: YAMHF )
10.00
+0.40
(+4.17%)
Streaming Delayed Price
Updated: 12:18 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2018 | 26.01 | 26.01 | 26.01 | 0 | +1.26(+5.09%) | |
| Aug 28, 2018 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 24.75 | 24.75 | 24.75 | 72 | +0.00(+0.00%) | |
| Aug 23, 2018 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 24.75 | 24.75 | 24.75 | 57 | +0.00(+0.00%) | |
| Aug 17, 2018 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 24.75 | 24.75 | 24.75 | 0 | -0.49(-1.94%) | |
| Aug 14, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 123 | -1.23(-4.65%) |
| Aug 13, 2018 | 26.47 | 26.47 | 26.47 | 1 | +0.00(+0.00%) | |
| Aug 09, 2018 | 26.47 | 26.47 | 26.47 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 26.50 | 26.50 | 26.47 | 26.47 | 400 | -0.03(-0.11%) |
| Aug 07, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 445 | +0.10(+0.38%) |
| Aug 06, 2018 | 26.40 | 26.40 | 26.40 | 1 | +0.00(+0.00%) | |
| Aug 02, 2018 | 26.40 | 26.40 | 26.40 | 0 | -0.36(-1.35%) | |
| Aug 01, 2018 | 26.76 | 26.76 | 26.76 | 26.76 | 150 | +0.76(+2.92%) |
| Jul 31, 2018 | 26.15 | 26.15 | 26.00 | 26.00 | 545 | -0.36(-1.37%) |
| Jul 30, 2018 | 26.36 | 26.36 | 26.36 | 26.36 | 225 | +0.00(+0.00%) |
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 05, 2018 | 24.76 | 24.76 | 24.76 | 0 | -0.17(-0.68%) | |
| Jul 02, 2018 | 24.93 | 24.93 | 24.93 | 0 | +0.41(+1.65%) | |
| Jun 28, 2018 | 24.52 | 24.52 | 24.52 | 0 | -0.36(-1.45%) | |
| Jun 27, 2018 | 24.89 | 24.89 | 24.89 | 24.89 | 160 | -0.86(-3.36%) |
| Jun 26, 2018 | 25.75 | 25.75 | 25.75 | 25.75 | 545 | +0.06(+0.23%) |
| Jun 22, 2018 | 25.69 | 25.69 | 25.69 | 25 | -1.07(-4.00%) | |
| Jun 20, 2018 | 26.76 | 26.76 | 26.76 | 0 | -0.08(-0.30%) | |
| Jun 19, 2018 | 26.84 | 26.84 | 26.84 | 26.84 | 350 | -0.16(-0.59%) |
| Jun 18, 2018 | 27.04 | 27.04 | 27.00 | 27.00 | 775 | +0.00(+0.00%) |
| Jun 15, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 125 | -0.49(-1.78%) |
| Jun 14, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 108 | -0.80(-2.83%) |
| Jun 12, 2018 | 28.29 | 28.29 | 28.29 | 0 | -0.34(-1.19%) | |
| Jun 07, 2018 | 28.63 | 28.63 | 28.63 | 0 | -0.37(-1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
