Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 16.22 | 16.22 | 16.22 | 3 | +0.00(+0.00%) | |
Aug 28, 2019 | 16.22 | 16.22 | 16.22 | 0 | -0.11(-0.66%) | |
Aug 26, 2019 | 16.33 | 16.33 | 16.33 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 16.33 | 16.33 | 16.33 | 92 | +0.00(+0.00%) | |
Aug 21, 2019 | 16.33 | 16.33 | 16.33 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 16.33 | 16.33 | 16.33 | 0 | +0.31(+1.94%) | |
Aug 16, 2019 | 16.02 | 16.02 | 16.02 | 10 | +0.00(+0.00%) | |
Aug 15, 2019 | 16.02 | 16.02 | 16.02 | 16.02 | 750 | -0.13(-0.80%) |
Aug 12, 2019 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 16.15 | 16.15 | 16.15 | 16.15 | 200 | +0.15(+0.94%) |
Aug 08, 2019 | 16.20 | 16.20 | 16.00 | 16.00 | 994 | -0.52(-3.15%) |
Aug 07, 2019 | 16.50 | 16.52 | 16.50 | 16.52 | 300 | -0.23(-1.37%) |
Aug 06, 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 356 | -0.06(-0.36%) |
Aug 05, 2019 | 17.01 | 17.01 | 16.81 | 16.81 | 2,050 | -0.60(-3.45%) |
Aug 02, 2019 | 17.25 | 17.41 | 17.25 | 17.41 | 200 | -0.22(-1.25%) |
Aug 01, 2019 | 17.63 | 17.63 | 17.63 | 1 | +0.00(+0.00%) | |
Jul 30, 2019 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 17.63 | 17.63 | 17.63 | 6 | +0.00(+0.00%) | |
Jul 26, 2019 | 17.53 | 17.63 | 17.53 | 17.63 | 5,200 | -0.08(-0.45%) |
Jul 24, 2019 | 17.71 | 17.71 | 17.71 | 0 | +0.79(+4.64%) | |
Jul 18, 2019 | 16.93 | 16.93 | 16.93 | 0 | -0.54(-3.06%) | |
Jul 17, 2019 | 17.46 | 17.46 | 17.46 | 17.46 | 520 | +0.14(+0.81%) |
Jul 16, 2019 | 17.32 | 17.32 | 17.32 | 17.32 | 423 | +0.26(+1.52%) |
Jul 12, 2019 | 17.06 | 17.06 | 17.06 | 0 | -0.81(-4.53%) | |
Jul 08, 2019 | 17.87 | 17.87 | 17.87 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 17.91 | 17.91 | 17.87 | 17.87 | 1,100 | -0.03(-0.17%) |
Jul 02, 2019 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 17.89 | 17.90 | 17.89 | 17.90 | 500 | +0.13(+0.76%) |
Jun 24, 2019 | 17.77 | 17.77 | 17.77 | 17 | +0.00(+0.00%) | |
Jun 21, 2019 | 18.00 | 18.00 | 17.77 | 17.77 | 200 | +0.27(+1.51%) |
Jun 19, 2019 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 110 | +0.00(+0.00%) |
Jun 17, 2019 | 17.50 | 17.50 | 17.50 | 4 | +0.00(+0.00%) | |
Jun 13, 2019 | 17.50 | 17.50 | 17.50 | 0 | -0.11(-0.62%) | |
Jun 12, 2019 | 17.61 | 17.61 | 17.61 | 50 | +0.00(+0.00%) | |
Jun 11, 2019 | 17.61 | 17.61 | 17.61 | 80 | +0.00(+0.00%) | |
Jun 10, 2019 | 17.65 | 17.65 | 17.61 | 17.61 | 500 | -0.25(-1.40%) |
Jun 05, 2019 | 17.86 | 17.86 | 17.86 | 0 | +0.59(+3.42%) | |
Jun 04, 2019 | 17.27 | 17.27 | 17.27 | 17.27 | 100 | +0.30(+1.77%) |