Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 20.53 | 20.53 | 20.53 | 20.53 | 836 | -0.12(-0.58%) |
Aug 26, 2022 | 20.65 | 55 | -0.87(-4.04%) | |||
Aug 25, 2022 | 21.52 | 21.52 | 21.52 | 21.52 | 508 | +0.00(+0.00%) |
Aug 24, 2022 | 21.52 | 21.52 | 21.52 | 21.52 | 906 | +0.82(+3.96%) |
Aug 23, 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 150 | -0.23(-1.10%) |
Aug 22, 2022 | 20.93 | 20.93 | 20.93 | 20.93 | 1,000 | +0.43(+2.10%) |
Aug 16, 2022 | 20.50 | 1 | -1.28(-5.88%) | |||
Aug 15, 2022 | 21.03 | 21.78 | 21.03 | 21.78 | 3,115 | +0.86(+4.11%) |
Aug 12, 2022 | 20.92 | 20.92 | 20.92 | 20.92 | 375 | +0.20(+0.97%) |
Aug 10, 2022 | 20.72 | 0 | +1.55(+8.09%) | |||
Aug 05, 2022 | 19.17 | 0 | -0.60(-3.03%) | |||
Aug 04, 2022 | 19.41 | 19.77 | 19.41 | 19.77 | 425 | +0.81(+4.26%) |
Jul 29, 2022 | 18.96 | 67 | +0.24(+1.28%) | |||
Jul 28, 2022 | 18.72 | 18.72 | 18.72 | 18.72 | 234 | +0.61(+3.37%) |
Jul 27, 2022 | 18.06 | 18.11 | 18.06 | 18.11 | 200 | -0.78(-4.13%) |
Jul 25, 2022 | 18.89 | 66 | +0.18(+0.94%) | |||
Jul 22, 2022 | 19.02 | 19.26 | 18.71 | 18.71 | 5,612 | -0.05(-0.25%) |
Jul 21, 2022 | 18.76 | 18.76 | 18.76 | 18.76 | 200 | +1.01(+5.69%) |
Jul 19, 2022 | 17.75 | 28 | +0.13(+0.74%) | |||
Jul 15, 2022 | 17.62 | 34 | -0.03(-0.18%) | |||
Jul 14, 2022 | 17.74 | 17.76 | 17.65 | 17.65 | 2,276 | -0.47(-2.60%) |
Jul 12, 2022 | 18.12 | 48 | -0.03(-0.14%) | |||
Jul 11, 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | +0.10(+0.55%) |
Jul 08, 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 757 | +0.10(+0.56%) |
Jul 06, 2022 | 17.95 | 2 | -0.36(-1.97%) | |||
Jun 30, 2022 | 18.31 | 31 | -0.53(-2.81%) | |||
Jun 29, 2022 | 18.85 | 19.00 | 18.84 | 18.84 | 813 | -0.88(-4.44%) |
Jun 28, 2022 | 19.71 | 19.71 | 19.71 | 19.71 | 1,050 | +0.39(+1.99%) |
Jun 24, 2022 | 19.33 | 5 | +0.31(+1.61%) | |||
Jun 23, 2022 | 19.02 | 19.02 | 19.02 | 19.02 | 465 | -0.22(-1.12%) |
Jun 22, 2022 | 19.24 | 19.24 | 19.24 | 19.24 | 880 | -0.01(-0.05%) |
Jun 21, 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 100 | +0.16(+0.86%) |
Jun 17, 2022 | 19.09 | 19.09 | 19.09 | 19.09 | 171 | -0.18(-0.96%) |
Jun 16, 2022 | 19.27 | 19.27 | 19.27 | 19.27 | 184 | +0.01(+0.05%) |
Jun 15, 2022 | 19.25 | 19.26 | 19.25 | 19.26 | 6,053 | +0.06(+0.31%) |
Jun 14, 2022 | 18.48 | 19.43 | 18.48 | 19.20 | 829 | -0.31(-1.59%) |
Jun 13, 2022 | 19.50 | 19.70 | 19.50 | 19.51 | 2,030 | -0.81(-4.01%) |
Jun 10, 2022 | 20.32 | 20.32 | 20.32 | 20.32 | 1,272 | -0.18(-0.88%) |
Jun 08, 2022 | 20.50 | 0 | +0.34(+1.71%) | |||
Jun 06, 2022 | 20.16 | 0 | +0.25(+1.26%) | |||
Jun 03, 2022 | 19.91 | 19.91 | 19.91 | 19.91 | 168 | -0.10(-0.50%) |