Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 2.590 | 2.590 | 2.410 | 2.450 | 67,396 | -0.18(-6.84%) |
Aug 30, 2017 | 2.720 | 2.720 | 2.630 | 2.630 | 34,187 | -0.08(-2.95%) |
Aug 29, 2017 | 2.720 | 2.750 | 2.624 | 2.710 | 47,679 | +0.04(+1.50%) |
Aug 28, 2017 | 2.530 | 2.720 | 2.530 | 2.670 | 114,168 | +0.14(+5.53%) |
Aug 25, 2017 | 2.520 | 2.550 | 2.480 | 2.530 | 12,244 | +0.01(+0.40%) |
Aug 24, 2017 | 2.520 | 2.530 | 2.500 | 2.520 | 19,565 | +0.00(+0.00%) |
Aug 23, 2017 | 2.550 | 2.553 | 2.520 | 2.520 | 13,057 | -0.03(-1.18%) |
Aug 22, 2017 | 2.450 | 2.550 | 2.410 | 2.550 | 66,791 | +0.05(+2.00%) |
Aug 21, 2017 | 2.500 | 2.500 | 2.420 | 2.500 | 41,736 | +0.00(+0.00%) |
Aug 18, 2017 | 2.460 | 2.500 | 2.360 | 2.500 | 32,664 | +0.02(+0.81%) |
Aug 17, 2017 | 2.440 | 2.480 | 2.340 | 2.480 | 71,494 | +0.04(+1.64%) |
Aug 16, 2017 | 2.260 | 2.480 | 2.260 | 2.440 | 69,597 | +0.18(+7.96%) |
Aug 15, 2017 | 2.320 | 2.349 | 2.260 | 2.260 | 13,256 | -0.09(-3.83%) |
Aug 14, 2017 | 2.260 | 2.350 | 2.260 | 2.350 | 24,813 | +0.08(+3.52%) |
Aug 11, 2017 | 2.280 | 2.311 | 2.250 | 2.270 | 12,102 | -0.04(-1.73%) |
Aug 10, 2017 | 2.220 | 2.350 | 2.120 | 2.310 | 59,060 | +0.11(+5.00%) |
Aug 09, 2017 | 2.220 | 2.280 | 2.200 | 2.200 | 30,899 | -0.08(-3.51%) |
Aug 08, 2017 | 2.310 | 2.362 | 2.280 | 2.280 | 15,709 | -0.05(-2.15%) |
Aug 07, 2017 | 2.390 | 2.400 | 2.330 | 2.330 | 53,472 | -0.06(-2.51%) |
Aug 04, 2017 | 2.360 | 2.400 | 2.360 | 2.390 | 44,552 | +0.05(+2.14%) |
Aug 03, 2017 | 2.350 | 2.390 | 2.340 | 2.340 | 42,509 | -0.02(-0.85%) |
Aug 02, 2017 | 2.360 | 2.390 | 2.360 | 2.360 | 16,276 | -0.03(-1.26%) |
Aug 01, 2017 | 2.400 | 2.400 | 2.360 | 2.390 | 9,783 | +0.00(+0.00%) |
Jul 31, 2017 | 2.370 | 2.400 | 2.370 | 2.390 | 48,279 | +0.05(+2.14%) |
Jul 28, 2017 | 2.330 | 2.380 | 2.310 | 2.340 | 18,734 | +0.01(+0.43%) |
Jul 27, 2017 | 2.350 | 2.399 | 2.275 | 2.330 | 72,031 | -0.02(-0.85%) |
Jul 26, 2017 | 2.330 | 2.400 | 2.270 | 2.350 | 29,254 | +0.00(+0.00%) |
Jul 25, 2017 | 2.280 | 2.390 | 2.280 | 2.350 | 40,459 | +0.07(+3.07%) |
Jul 24, 2017 | 2.430 | 2.430 | 2.240 | 2.280 | 94,280 | -0.16(-6.56%) |
Jul 21, 2017 | 2.440 | 2.480 | 2.430 | 2.440 | 42,718 | -0.04(-1.61%) |
Jul 20, 2017 | 2.480 | 2.493 | 2.420 | 2.480 | 36,737 | +0.00(+0.00%) |
Jul 19, 2017 | 2.400 | 2.480 | 2.400 | 2.480 | 69,255 | +0.08(+3.33%) |
Jul 18, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 26,620 | -0.03(-1.23%) |
Jul 17, 2017 | 2.360 | 2.450 | 2.354 | 2.430 | 47,433 | +0.05(+2.10%) |
Jul 14, 2017 | 2.380 | 2.400 | 2.340 | 2.380 | 31,523 | +0.01(+0.42%) |
Jul 13, 2017 | 2.310 | 2.370 | 2.310 | 2.370 | 22,532 | +0.04(+1.72%) |
Jul 12, 2017 | 2.390 | 2.405 | 2.330 | 2.330 | 56,010 | -0.09(-3.72%) |
Jul 11, 2017 | 2.330 | 2.440 | 2.318 | 2.420 | 76,431 | +0.11(+4.76%) |
Jul 10, 2017 | 2.300 | 2.340 | 2.300 | 2.310 | 76,048 | -0.04(-1.70%) |
Jul 07, 2017 | 2.220 | 2.350 | 2.220 | 2.350 | 47,267 | +0.10(+4.44%) |
Jul 06, 2017 | 2.220 | 2.270 | 2.220 | 2.250 | 52,728 | +0.00(+0.00%) |
Jul 05, 2017 | 2.240 | 2.300 | 2.240 | 2.250 | 34,279 | +0.00(+0.00%) |
Jul 03, 2017 | 2.280 | 2.315 | 2.250 | 2.250 | 17,380 | -0.02(-0.88%) |
Jun 30, 2017 | 2.260 | 2.350 | 2.260 | 2.270 | 43,255 | -0.01(-0.44%) |
Jun 29, 2017 | 2.250 | 2.340 | 2.250 | 2.280 | 23,838 | -0.02(-0.87%) |
Jun 28, 2017 | 2.330 | 2.360 | 2.270 | 2.300 | 90,727 | +0.03(+1.32%) |
Jun 27, 2017 | 2.280 | 2.330 | 2.220 | 2.270 | 69,254 | +0.04(+1.79%) |
Jun 26, 2017 | 2.270 | 2.300 | 2.170 | 2.230 | 77,101 | +0.02(+0.90%) |
Jun 23, 2017 | 2.140 | 2.330 | 2.140 | 2.210 | 194,509 | +0.03(+1.38%) |
Jun 22, 2017 | 2.070 | 2.350 | 2.017 | 2.180 | 300,962 | +0.11(+5.31%) |
Jun 21, 2017 | 2.050 | 2.080 | 2.040 | 2.070 | 29,545 | +0.02(+0.98%) |
Jun 20, 2017 | 2.050 | 2.080 | 2.050 | 2.050 | 27,660 | +0.00(+0.00%) |
Jun 19, 2017 | 2.060 | 2.090 | 2.003 | 2.050 | 73,487 | +0.06(+3.02%) |
Jun 16, 2017 | 2.130 | 2.157 | 1.930 | 1.990 | 114,005 | -0.11(-5.24%) |
Jun 15, 2017 | 2.140 | 2.200 | 2.050 | 2.100 | 82,690 | +0.04(+1.94%) |
Jun 14, 2017 | 2.100 | 2.110 | 2.020 | 2.060 | 107,422 | +0.01(+0.49%) |
Jun 13, 2017 | 1.900 | 2.100 | 1.900 | 2.050 | 121,675 | +0.16(+8.47%) |
Jun 12, 2017 | 1.920 | 1.920 | 1.890 | 1.890 | 34,310 | +0.01(+0.53%) |
Jun 09, 2017 | 1.870 | 1.900 | 1.870 | 1.880 | 51,763 | +0.00(+0.00%) |
Jun 08, 2017 | 1.880 | 1.900 | 1.787 | 1.880 | 65,063 | +0.03(+1.62%) |
Jun 07, 2017 | 1.850 | 1.880 | 1.800 | 1.850 | 98,397 | +0.00(+0.00%) |
Jun 06, 2017 | 1.900 | 1.950 | 1.830 | 1.850 | 142,698 | -0.05(-2.63%) |
Jun 05, 2017 | 2.010 | 2.010 | 1.850 | 1.900 | 239,406 | -0.15(-7.32%) |
Jun 02, 2017 | 2.130 | 2.130 | 2.000 | 2.050 | 93,616 | -0.07(-3.30%) |