Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.7600 | 0.7900 | 0.7400 | 0.7700 | 117,746 | -0.00(-0.26%) |
Aug 28, 2020 | 0.8200 | 0.8200 | 0.7504 | 0.7720 | 135,200 | -0.05(-5.80%) |
Aug 27, 2020 | 0.8250 | 0.8319 | 0.8000 | 0.8195 | 50,356 | -0.01(-1.35%) |
Aug 26, 2020 | 0.8500 | 0.8699 | 0.8148 | 0.8307 | 46,638 | -0.02(-2.27%) |
Aug 25, 2020 | 0.8300 | 0.8600 | 0.8000 | 0.8500 | 34,868 | +0.03(+3.44%) |
Aug 24, 2020 | 0.8700 | 0.8700 | 0.7610 | 0.8217 | 78,851 | +0.02(+2.71%) |
Aug 21, 2020 | 0.8700 | 0.8710 | 0.7601 | 0.8000 | 149,000 | -0.07(-8.23%) |
Aug 20, 2020 | 0.8300 | 0.8929 | 0.8200 | 0.8717 | 64,423 | +0.02(+2.55%) |
Aug 19, 2020 | 0.8700 | 0.8700 | 0.8200 | 0.8500 | 113,243 | -0.01(-1.61%) |
Aug 18, 2020 | 0.9000 | 0.9000 | 0.8380 | 0.8639 | 111,444 | -0.03(-2.93%) |
Aug 17, 2020 | 0.9600 | 0.9600 | 0.8823 | 0.8900 | 88,766 | -0.06(-6.52%) |
Aug 14, 2020 | 1.040 | 1.055 | 0.8510 | 0.9521 | 463,600 | -0.09(-8.45%) |
Aug 13, 2020 | 1.060 | 1.190 | 1.040 | 1.040 | 836,243 | -0.03(-2.80%) |
Aug 12, 2020 | 1.150 | 1.160 | 1.000 | 1.070 | 259,641 | -0.06(-5.31%) |
Aug 11, 2020 | 1.190 | 1.190 | 1.130 | 1.130 | 129,317 | -0.06(-5.04%) |
Aug 10, 2020 | 1.190 | 1.240 | 1.180 | 1.190 | 71,141 | +0.00(+0.00%) |
Aug 07, 2020 | 1.220 | 1.250 | 1.160 | 1.190 | 84,800 | -0.02(-1.65%) |
Aug 06, 2020 | 1.220 | 1.240 | 1.190 | 1.210 | 57,669 | -0.02(-1.63%) |
Aug 05, 2020 | 1.240 | 1.280 | 1.210 | 1.230 | 96,749 | -0.01(-0.81%) |
Aug 04, 2020 | 1.270 | 1.270 | 1.190 | 1.240 | 131,299 | -0.05(-3.88%) |
Aug 03, 2020 | 1.160 | 1.330 | 1.120 | 1.290 | 1,000,151 | +0.12(+10.26%) |
Jul 31, 2020 | 1.190 | 1.280 | 1.160 | 1.170 | 157,400 | -0.01(-0.85%) |
Jul 30, 2020 | 1.190 | 1.210 | 1.160 | 1.180 | 88,167 | -0.03(-2.48%) |
Jul 29, 2020 | 1.220 | 1.230 | 1.170 | 1.210 | 165,107 | -0.01(-0.82%) |
Jul 28, 2020 | 1.280 | 1.300 | 1.150 | 1.220 | 307,090 | -0.08(-6.15%) |
Jul 27, 2020 | 1.270 | 1.370 | 1.220 | 1.300 | 702,433 | +0.06(+4.84%) |
Jul 24, 2020 | 1.160 | 1.450 | 1.120 | 1.240 | 2,458,700 | +0.08(+6.90%) |
Jul 23, 2020 | 1.160 | 1.210 | 1.160 | 1.160 | 95,246 | -0.02(-1.69%) |
Jul 22, 2020 | 1.240 | 1.240 | 1.120 | 1.180 | 199,727 | -0.09(-7.09%) |
Jul 21, 2020 | 1.270 | 1.270 | 1.220 | 1.270 | 100,257 | +0.03(+2.42%) |
Jul 20, 2020 | 1.300 | 1.300 | 1.210 | 1.240 | 230,732 | -0.05(-3.88%) |
Jul 17, 2020 | 1.330 | 1.330 | 1.250 | 1.290 | 168,600 | -0.03(-2.27%) |
Jul 16, 2020 | 1.280 | 1.340 | 1.280 | 1.320 | 150,277 | +0.02(+1.54%) |
Jul 15, 2020 | 1.320 | 1.370 | 1.240 | 1.300 | 312,839 | -0.02(-1.52%) |
Jul 14, 2020 | 1.410 | 1.420 | 1.320 | 1.320 | 247,767 | -0.10(-7.04%) |
Jul 13, 2020 | 1.460 | 1.460 | 1.390 | 1.420 | 95,504 | -0.01(-0.70%) |
Jul 10, 2020 | 1.410 | 1.430 | 1.370 | 1.430 | 74,700 | +0.02(+1.42%) |
Jul 09, 2020 | 1.440 | 1.460 | 1.385 | 1.410 | 65,429 | -0.02(-1.40%) |
Jul 08, 2020 | 1.410 | 1.440 | 1.380 | 1.430 | 89,556 | +0.01(+0.70%) |
Jul 07, 2020 | 1.390 | 1.430 | 1.380 | 1.420 | 71,909 | +0.02(+1.43%) |
Jul 06, 2020 | 1.420 | 1.420 | 1.390 | 1.400 | 114,058 | -0.01(-0.71%) |
Jul 02, 2020 | 1.390 | 1.440 | 1.388 | 1.410 | 41,700 | +0.00(+0.00%) |
Jul 01, 2020 | 1.430 | 1.460 | 1.380 | 1.410 | 120,548 | -0.01(-0.70%) |
Jun 30, 2020 | 1.400 | 1.460 | 1.400 | 1.420 | 23,971 | +0.03(+2.16%) |
Jun 29, 2020 | 1.500 | 1.520 | 1.380 | 1.390 | 172,305 | -0.06(-4.14%) |
Jun 26, 2020 | 1.410 | 1.455 | 1.370 | 1.450 | 889,200 | +0.01(+0.69%) |
Jun 25, 2020 | 1.390 | 1.440 | 1.330 | 1.440 | 133,147 | +0.04(+2.86%) |
Jun 24, 2020 | 1.430 | 1.430 | 1.360 | 1.400 | 170,532 | -0.04(-2.78%) |
Jun 23, 2020 | 1.400 | 1.460 | 1.380 | 1.440 | 160,771 | +0.03(+2.13%) |
Jun 22, 2020 | 1.450 | 1.450 | 1.380 | 1.410 | 104,518 | -0.05(-3.42%) |
Jun 19, 2020 | 1.480 | 1.490 | 1.418 | 1.460 | 140,300 | -0.02(-1.35%) |
Jun 18, 2020 | 1.540 | 1.540 | 1.430 | 1.480 | 191,218 | -0.02(-1.33%) |
Jun 17, 2020 | 1.510 | 1.560 | 1.460 | 1.500 | 238,071 | +0.01(+0.67%) |
Jun 16, 2020 | 1.530 | 1.530 | 1.450 | 1.490 | 139,047 | +0.02(+1.36%) |
Jun 15, 2020 | 1.470 | 1.540 | 1.370 | 1.470 | 123,269 | +0.01(+0.68%) |
Jun 12, 2020 | 1.530 | 1.580 | 1.400 | 1.460 | 181,400 | -0.01(-0.68%) |
Jun 11, 2020 | 1.540 | 1.570 | 1.440 | 1.470 | 166,026 | -0.11(-6.96%) |
Jun 10, 2020 | 1.660 | 1.670 | 1.540 | 1.580 | 197,367 | -0.07(-4.24%) |
Jun 09, 2020 | 1.660 | 1.670 | 1.600 | 1.650 | 116,178 | -0.01(-0.60%) |
Jun 08, 2020 | 1.680 | 1.740 | 1.610 | 1.660 | 115,434 | +0.00(+0.00%) |
Jun 05, 2020 | 1.660 | 1.690 | 1.451 | 1.660 | 358,900 | +0.01(+0.61%) |
Jun 04, 2020 | 1.690 | 1.750 | 1.600 | 1.650 | 185,544 | -0.03(-1.79%) |
Jun 03, 2020 | 1.640 | 1.690 | 1.600 | 1.680 | 218,781 | +0.06(+3.70%) |
Jun 02, 2020 | 1.630 | 1.700 | 1.610 | 1.620 | 179,163 | -0.05(-2.99%) |