Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.040 | 1.040 | 1.010 | 1.010 | 848,091 | -0.05(-4.72%) |
Aug 30, 2023 | 1.030 | 1.060 | 1.030 | 1.060 | 866,514 | +0.02(+1.92%) |
Aug 29, 2023 | 1.000 | 1.060 | 0.9961 | 1.040 | 2,761,699 | +0.06(+6.01%) |
Aug 28, 2023 | 0.9800 | 1.009 | 0.9639 | 0.9810 | 4,851,552 | +0.03(+3.26%) |
Aug 25, 2023 | 0.9900 | 0.9940 | 0.9200 | 0.9500 | 5,081,311 | -0.05(-4.99%) |
Aug 24, 2023 | 0.9932 | 1.030 | 0.9900 | 0.9999 | 2,085,488 | +0.01(+1.26%) |
Aug 23, 2023 | 1.000 | 1.059 | 0.9800 | 0.9875 | 8,641,650 | -0.10(-9.40%) |
Aug 22, 2023 | 1.110 | 1.125 | 1.080 | 1.090 | 3,237,012 | -0.02(-1.80%) |
Aug 21, 2023 | 1.090 | 1.130 | 1.080 | 1.110 | 2,739,658 | +0.01(+0.91%) |
Aug 18, 2023 | 1.090 | 1.105 | 1.070 | 1.100 | 2,739,063 | -0.03(-2.65%) |
Aug 17, 2023 | 1.120 | 1.160 | 1.110 | 1.130 | 2,953,153 | +0.03(+2.73%) |
Aug 16, 2023 | 1.120 | 1.120 | 1.090 | 1.100 | 1,764,298 | -0.02(-1.79%) |
Aug 15, 2023 | 1.100 | 1.120 | 1.085 | 1.120 | 1,677,282 | +0.01(+0.90%) |
Aug 14, 2023 | 1.120 | 1.135 | 1.091 | 1.110 | 2,848,543 | +0.01(+0.91%) |
Aug 11, 2023 | 1.120 | 1.139 | 1.090 | 1.100 | 1,758,206 | -0.05(-4.35%) |
Aug 10, 2023 | 1.140 | 1.200 | 1.135 | 1.150 | 1,784,537 | +0.02(+1.77%) |
Aug 09, 2023 | 1.180 | 1.180 | 1.130 | 1.130 | 1,457,050 | -0.04(-3.42%) |
Aug 08, 2023 | 1.160 | 1.170 | 1.130 | 1.170 | 1,484,392 | -0.02(-1.68%) |
Aug 07, 2023 | 1.160 | 1.200 | 1.160 | 1.190 | 2,535,614 | +0.02(+1.71%) |
Aug 04, 2023 | 1.160 | 1.200 | 1.160 | 1.170 | 1,533,349 | -0.02(-1.68%) |
Aug 03, 2023 | 1.160 | 1.190 | 1.150 | 1.190 | 1,784,061 | +0.04(+3.48%) |
Aug 02, 2023 | 1.170 | 1.170 | 1.130 | 1.150 | 1,824,061 | -0.07(-5.74%) |
Aug 01, 2023 | 1.210 | 1.230 | 1.180 | 1.220 | 1,582,908 | -0.02(-1.61%) |
Jul 31, 2023 | 1.200 | 1.250 | 1.180 | 1.240 | 3,680,922 | +0.05(+4.20%) |
Jul 28, 2023 | 1.170 | 1.210 | 1.160 | 1.190 | 6,002,371 | +0.06(+5.31%) |
Jul 27, 2023 | 1.140 | 1.175 | 1.110 | 1.130 | 1,854,612 | +0.00(+0.00%) |
Jul 26, 2023 | 1.100 | 1.165 | 1.100 | 1.130 | 1,104,120 | +0.02(+1.80%) |
Jul 25, 2023 | 1.130 | 1.180 | 1.100 | 1.110 | 2,961,829 | +0.01(+0.91%) |
Jul 24, 2023 | 1.090 | 1.140 | 1.070 | 1.100 | 1,333,727 | +0.03(+2.80%) |
Jul 21, 2023 | 1.120 | 1.129 | 1.070 | 1.070 | 1,255,765 | -0.03(-2.73%) |
Jul 20, 2023 | 1.130 | 1.130 | 1.085 | 1.100 | 1,032,226 | -0.04(-3.51%) |
Jul 19, 2023 | 1.150 | 1.180 | 1.120 | 1.140 | 1,538,366 | +0.02(+1.79%) |
Jul 18, 2023 | 1.160 | 1.165 | 1.100 | 1.120 | 1,708,611 | -0.05(-4.27%) |
Jul 17, 2023 | 1.160 | 1.190 | 1.120 | 1.170 | 1,485,971 | +0.02(+1.74%) |
Jul 14, 2023 | 1.180 | 1.195 | 1.080 | 1.150 | 2,088,864 | -0.05(-4.17%) |
Jul 13, 2023 | 1.170 | 1.230 | 1.160 | 1.200 | 5,339,279 | +0.07(+6.19%) |
Jul 12, 2023 | 1.130 | 1.180 | 1.100 | 1.130 | 3,378,167 | +0.02(+1.80%) |
Jul 11, 2023 | 1.140 | 1.150 | 1.110 | 1.110 | 1,114,647 | -0.02(-1.77%) |
Jul 10, 2023 | 1.100 | 1.145 | 1.090 | 1.130 | 1,658,445 | +0.03(+2.73%) |
Jul 07, 2023 | 1.070 | 1.150 | 1.070 | 1.100 | 1,575,375 | +0.03(+2.80%) |
Jul 06, 2023 | 1.120 | 1.140 | 1.060 | 1.070 | 2,617,469 | -0.07(-6.14%) |
Jul 05, 2023 | 1.140 | 1.180 | 1.120 | 1.140 | 1,588,995 | -0.05(-4.20%) |
Jul 03, 2023 | 1.140 | 1.190 | 1.125 | 1.190 | 2,713,088 | +0.06(+5.31%) |
Jun 30, 2023 | 1.120 | 1.145 | 1.060 | 1.130 | 3,208,975 | +0.01(+0.89%) |
Jun 29, 2023 | 1.090 | 1.130 | 1.080 | 1.120 | 3,481,878 | +0.00(+0.00%) |
Jun 28, 2023 | 1.150 | 1.150 | 1.080 | 1.120 | 3,030,405 | -0.03(-2.61%) |
Jun 27, 2023 | 1.080 | 1.150 | 1.040 | 1.150 | 2,297,615 | +0.09(+8.49%) |
Jun 26, 2023 | 1.050 | 1.080 | 1.030 | 1.060 | 2,899,751 | +0.02(+1.92%) |
Jun 23, 2023 | 1.060 | 1.070 | 1.030 | 1.040 | 2,102,763 | -0.05(-4.59%) |
Jun 22, 2023 | 1.050 | 1.119 | 1.020 | 1.090 | 2,804,310 | +0.04(+3.81%) |
Jun 21, 2023 | 1.030 | 1.080 | 1.020 | 1.050 | 2,959,549 | +0.01(+0.96%) |
Jun 20, 2023 | 1.100 | 1.100 | 1.030 | 1.040 | 3,770,281 | -0.10(-8.77%) |
Jun 16, 2023 | 1.150 | 1.150 | 1.090 | 1.140 | 4,232,931 | -0.02(-1.72%) |
Jun 15, 2023 | 1.160 | 1.180 | 1.120 | 1.160 | 3,837,267 | +0.04(+3.57%) |
Jun 14, 2023 | 1.130 | 1.160 | 1.100 | 1.120 | 3,078,503 | -0.02(-1.75%) |
Jun 13, 2023 | 1.100 | 1.170 | 1.090 | 1.140 | 2,610,167 | +0.07(+6.54%) |
Jun 12, 2023 | 1.120 | 1.121 | 1.060 | 1.070 | 1,040,809 | -0.03(-2.73%) |
Jun 09, 2023 | 1.090 | 1.150 | 1.075 | 1.100 | 2,211,480 | +0.02(+1.85%) |
Jun 08, 2023 | 1.040 | 1.090 | 1.035 | 1.080 | 1,693,207 | +0.03(+2.86%) |
Jun 07, 2023 | 1.070 | 1.070 | 1.030 | 1.050 | 1,775,385 | +0.00(+0.00%) |
Jun 06, 2023 | 1.050 | 1.100 | 1.000 | 1.050 | 3,375,754 | +0.01(+0.96%) |
Jun 05, 2023 | 1.040 | 1.055 | 1.030 | 1.040 | 1,510,887 | -0.01(-0.95%) |
Jun 02, 2023 | 1.060 | 1.070 | 1.030 | 1.050 | 2,908,178 | +0.02(+1.94%) |