Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 0.0501 | 0.0501 | 0.0501 | 0 | -0.00(-1.76%) | |
Aug 29, 2016 | 0.0550 | 0.0551 | 0.0500 | 0.0510 | 105,495 | -0.01(-12.07%) |
Aug 26, 2016 | 0.0550 | 0.0628 | 0.0550 | 0.0580 | 56,489 | +0.00(+5.45%) |
Aug 25, 2016 | 0.0680 | 0.0710 | 0.0550 | 0.0550 | 362,588 | -0.02(-21.43%) |
Aug 24, 2016 | 0.0640 | 0.0700 | 0.0640 | 0.0700 | 249,900 | +0.01(+16.67%) |
Aug 23, 2016 | 0.0600 | 0.0604 | 0.0600 | 0.0600 | 45,400 | -0.00(-6.25%) |
Aug 22, 2016 | 0.0501 | 0.0640 | 0.0501 | 0.0640 | 11,019 | +0.01(+20.75%) |
Aug 19, 2016 | 0.0531 | 0.0531 | 0.0530 | 0.0530 | 52,000 | -0.00(-3.99%) |
Aug 18, 2016 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 6,000 | -0.01(-15.08%) |
Aug 17, 2016 | 0.0541 | 0.0687 | 0.0541 | 0.0650 | 9,242 | +0.01(+12.07%) |
Aug 15, 2016 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.01(-15.82%) | |
Aug 12, 2016 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 2,000 | +0.00(+4.87%) |
Aug 11, 2016 | 0.0585 | 0.0658 | 0.0585 | 0.0657 | 34,473 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0575 | 0.0657 | 0.0575 | 0.0657 | 239,527 | +0.01(+19.45%) |
Aug 09, 2016 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | 178,075 | +0.00(+7.72%) |
Aug 08, 2016 | 0.0550 | 0.0550 | 0.0501 | 0.0511 | 63,200 | -0.00(-7.16%) |
Aug 05, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,750 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0510 | 0.0590 | 0.0510 | 0.0550 | 74,235 | -0.00(-6.78%) |
Aug 03, 2016 | 0.0501 | 0.0590 | 0.0501 | 0.0590 | 17,225 | +0.00(+7.86%) |
Aug 02, 2016 | 0.0550 | 0.0590 | 0.0547 | 0.0547 | 59,600 | -0.00(-0.55%) |
Aug 01, 2016 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 58,500 | +0.00(+4.86%) |
Jul 29, 2016 | 0.0549 | 0.0549 | 0.0500 | 0.0524 | 91,750 | -0.00(-4.46%) |
Jul 28, 2016 | 0.0501 | 0.0549 | 0.0500 | 0.0549 | 198,400 | +0.00(+9.80%) |
Jul 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,100 | -0.00(-1.38%) |
Jul 25, 2016 | 0.0507 | 0.0507 | 0.0507 | 0 | +0.00(+1.00%) | |
Jul 20, 2016 | 0.0502 | 0.0502 | 0.0502 | 0 | -0.00(-8.73%) | |
Jul 19, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 377,662 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 13,000 | +0.00(+4.76%) |
Jul 15, 2016 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 2,000 | +0.00(+5.00%) |
Jul 14, 2016 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 119,000 | -0.00(-0.99%) |
Jul 13, 2016 | 0.0546 | 0.0550 | 0.0505 | 0.0505 | 29,500 | -0.00(-8.18%) |
Jul 12, 2016 | 0.0600 | 0.0600 | 0.0525 | 0.0550 | 86,938 | -0.01(-15.38%) |
Jul 05, 2016 | 0.0590 | 0.0650 | 0.0590 | 0.0650 | 1,815 | +0.00(+0.00%) |
Jul 01, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.15%) | |
Jun 30, 2016 | 0.0600 | 0.0650 | 0.0551 | 0.0649 | 87,000 | +0.00(+8.17%) |
Jun 29, 2016 | 0.0589 | 0.0647 | 0.0589 | 0.0600 | 141,150 | +0.00(+3.45%) |
Jun 28, 2016 | 0.0525 | 0.0580 | 0.0525 | 0.0580 | 28,950 | -0.00(-3.17%) |
Jun 27, 2016 | 0.0566 | 0.0599 | 0.0566 | 0.0599 | 2,450 | -0.00(-1.80%) |
Jun 24, 2016 | 0.0599 | 0.0610 | 0.0599 | 0.0610 | 108,000 | +0.01(+10.91%) |
Jun 23, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 29,050 | -0.01(-9.84%) |
Jun 22, 2016 | 0.0650 | 0.0673 | 0.0610 | 0.0610 | 115,800 | -0.01(-12.61%) |
Jun 21, 2016 | 0.0650 | 0.0698 | 0.0650 | 0.0698 | 2,050 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0600 | 0.0698 | 0.0600 | 0.0698 | 5,350 | +0.01(+14.43%) |
Jun 17, 2016 | 0.0640 | 0.0698 | 0.0600 | 0.0610 | 106,562 | -0.01(-18.45%) |
Jun 16, 2016 | 0.0749 | 0.0749 | 0.0590 | 0.0748 | 24,000 | -0.00(-0.13%) |
Jun 15, 2016 | 0.0630 | 0.0749 | 0.0630 | 0.0749 | 8,662 | +0.01(+22.79%) |
Jun 14, 2016 | 0.0609 | 0.0610 | 0.0608 | 0.0610 | 90,300 | +0.01(+17.31%) |
Jun 13, 2016 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 48,000 | -0.01(-14.75%) |
Jun 10, 2016 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,000 | -0.00(-3.17%) |
Jun 09, 2016 | 0.0600 | 0.0750 | 0.0600 | 0.0630 | 101,992 | +0.00(+1.94%) |
Jun 08, 2016 | 0.0619 | 0.0619 | 0.0618 | 0.0618 | 22,000 | +0.00(+0.16%) |
Jun 07, 2016 | 0.0609 | 0.0618 | 0.0530 | 0.0617 | 131,759 | +0.01(+18.65%) |
Jun 06, 2016 | 0.0630 | 0.0630 | 0.0520 | 0.0520 | 59,862 | -0.01(-17.46%) |
Jun 03, 2016 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 19,095 | -0.01(-10.00%) |