Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 0.8700 | 0.9000 | 0.8600 | 0.8800 | 106,925 | +0.00(+0.00%) |
Aug 30, 2006 | 0.9000 | 0.9000 | 0.8599 | 0.8800 | 69,733 | +0.02(+2.33%) |
Aug 29, 2006 | 0.9100 | 0.9100 | 0.8500 | 0.8600 | 98,083 | -0.01(-1.15%) |
Aug 28, 2006 | 0.9000 | 0.9100 | 0.8600 | 0.8700 | 59,278 | -0.03(-3.33%) |
Aug 25, 2006 | 0.8600 | 0.9100 | 0.8600 | 0.9000 | 45,494 | +0.04(+4.65%) |
Aug 24, 2006 | 0.8600 | 0.9000 | 0.8600 | 0.8600 | 88,310 | +0.00(+0.00%) |
Aug 23, 2006 | 0.9100 | 0.9101 | 0.8300 | 0.8600 | 160,027 | -0.05(-5.55%) |
Aug 22, 2006 | 0.9600 | 0.9600 | 0.9100 | 0.9105 | 45,270 | -0.02(-2.10%) |
Aug 21, 2006 | 0.9600 | 0.9600 | 0.9100 | 0.9300 | 135,183 | +0.02(+2.20%) |
Aug 18, 2006 | 0.9100 | 0.9100 | 0.8700 | 0.9100 | 92,030 | +0.02(+2.25%) |
Aug 17, 2006 | 0.8600 | 0.9500 | 0.8600 | 0.8900 | 206,767 | +0.04(+4.71%) |
Aug 16, 2006 | 0.8200 | 0.8700 | 0.8200 | 0.8500 | 91,276 | +0.02(+2.41%) |
Aug 15, 2006 | 0.8400 | 0.9200 | 0.8201 | 0.8300 | 86,638 | -0.03(-3.49%) |
Aug 14, 2006 | 0.8400 | 0.8800 | 0.8104 | 0.8600 | 289,459 | +0.00(+0.00%) |
Aug 11, 2006 | 0.8200 | 0.8800 | 0.8200 | 0.8600 | 139,618 | -0.01(-1.15%) |
Aug 10, 2006 | 0.8300 | 0.8700 | 0.8000 | 0.8700 | 195,183 | +0.06(+7.63%) |
Aug 09, 2006 | 0.9600 | 1.000 | 0.7900 | 0.8083 | 545,521 | -0.14(-14.92%) |
Aug 08, 2006 | 0.8900 | 0.9800 | 0.8900 | 0.9500 | 233,742 | +0.05(+5.56%) |
Aug 07, 2006 | 0.9700 | 1.020 | 0.9000 | 0.9000 | 297,515 | -0.09(-9.09%) |
Aug 04, 2006 | 1.040 | 1.040 | 0.9900 | 0.9900 | 117,009 | +0.02(+2.06%) |
Aug 03, 2006 | 0.9900 | 1.020 | 0.9700 | 0.9700 | 99,068 | -0.02(-2.02%) |
Aug 02, 2006 | 0.9900 | 1.040 | 0.9900 | 0.9900 | 122,785 | +0.00(+0.00%) |
Aug 01, 2006 | 1.060 | 1.120 | 0.9900 | 0.9900 | 457,081 | -0.06(-5.71%) |
Jul 31, 2006 | 1.040 | 1.060 | 1.030 | 1.050 | 168,577 | +0.03(+2.94%) |
Jul 28, 2006 | 1.030 | 1.040 | 0.9903 | 1.020 | 200,402 | +0.03(+3.03%) |
Jul 27, 2006 | 0.9900 | 1.010 | 0.9650 | 0.9900 | 2,154,521 | -0.02(-1.98%) |
Jul 26, 2006 | 0.9600 | 1.040 | 0.9600 | 1.010 | 2,572,935 | +0.05(+5.10%) |
Jul 25, 2006 | 1.060 | 1.060 | 0.9610 | 0.9610 | 811,073 | +0.00(+0.10%) |
Jul 24, 2006 | 0.9200 | 1.000 | 0.8900 | 0.9600 | 323,190 | +0.03(+3.23%) |
Jul 21, 2006 | 1.010 | 1.040 | 0.9300 | 0.9300 | 150,497 | -0.07(-7.00%) |
Jul 20, 2006 | 1.010 | 1.060 | 1.000 | 1.000 | 161,166 | -0.01(-0.99%) |
Jul 19, 2006 | 1.000 | 1.050 | 1.000 | 1.010 | 63,415 | +0.01(+1.00%) |
Jul 18, 2006 | 1.000 | 1.030 | 1.000 | 1.000 | 95,711 | -0.01(-0.99%) |
Jul 17, 2006 | 1.000 | 1.050 | 0.9500 | 1.010 | 186,734 | +0.00(+0.00%) |
Jul 14, 2006 | 1.090 | 1.090 | 1.000 | 1.010 | 218,308 | -0.03(-2.88%) |
Jul 13, 2006 | 1.040 | 1.150 | 1.040 | 1.040 | 711,566 | +0.00(+0.00%) |
Jul 12, 2006 | 0.9700 | 1.080 | 0.9700 | 1.040 | 792,339 | +0.09(+9.47%) |
Jul 11, 2006 | 0.9900 | 0.9900 | 0.9400 | 0.9500 | 141,766 | +0.02(+2.15%) |
Jul 10, 2006 | 0.9500 | 0.9700 | 0.9300 | 0.9300 | 96,144 | -0.01(-1.06%) |
Jul 07, 2006 | 0.9000 | 0.9700 | 0.9000 | 0.9400 | 179,010 | +0.05(+5.62%) |
Jul 06, 2006 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 75,363 | +0.03(+3.49%) |
Jul 05, 2006 | 0.9000 | 0.9100 | 0.8500 | 0.8600 | 127,337 | -0.04(-4.44%) |
Jul 03, 2006 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 72,506 | +0.06(+7.14%) |
Jun 30, 2006 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 99,097 | -0.03(-3.46%) |
Jun 29, 2006 | 0.8400 | 0.9000 | 0.8400 | 0.8701 | 102,000 | +0.01(+1.16%) |
Jun 28, 2006 | 0.9000 | 0.9499 | 0.8500 | 0.8601 | 340,213 | -0.05(-5.48%) |
Jun 27, 2006 | 0.9800 | 0.9900 | 0.8800 | 0.9100 | 254,449 | -0.04(-4.21%) |
Jun 26, 2006 | 0.9300 | 1.010 | 0.9100 | 0.9500 | 224,400 | +0.02(+2.70%) |
Jun 23, 2006 | 0.9800 | 0.9801 | 0.8700 | 0.9250 | 506,366 | -0.05(-5.61%) |
Jun 22, 2006 | 1.030 | 1.030 | 0.9400 | 0.9800 | 497,012 | -0.03(-2.97%) |
Jun 21, 2006 | 1.000 | 1.020 | 0.9600 | 1.010 | 516,075 | +0.01(+1.00%) |
Jun 20, 2006 | 1.050 | 1.050 | 0.9700 | 1.000 | 298,604 | +0.00(+0.00%) |
Jun 19, 2006 | 1.010 | 1.020 | 0.9900 | 1.000 | 287,995 | +0.00(+0.00%) |
Jun 16, 2006 | 1.030 | 1.050 | 1.000 | 1.000 | 85,766 | -0.05(-4.76%) |
Jun 15, 2006 | 1.000 | 1.070 | 1.000 | 1.050 | 112,028 | +0.04(+3.96%) |
Jun 14, 2006 | 1.010 | 1.070 | 1.000 | 1.010 | 188,095 | +0.01(+1.00%) |
Jun 13, 2006 | 1.080 | 1.080 | 1.000 | 1.000 | 144,749 | -0.03(-2.91%) |
Jun 12, 2006 | 1.120 | 1.140 | 1.030 | 1.030 | 259,528 | -0.08(-7.21%) |
Jun 09, 2006 | 1.100 | 1.140 | 1.060 | 1.110 | 412,153 | +0.01(+0.91%) |
Jun 08, 2006 | 1.110 | 1.170 | 1.100 | 1.100 | 290,235 | +0.00(+0.00%) |
Jun 07, 2006 | 1.110 | 1.180 | 1.100 | 1.100 | 236,808 | +0.00(+0.00%) |
Jun 06, 2006 | 1.110 | 1.160 | 1.100 | 1.100 | 333,549 | +0.00(+0.00%) |
Jun 05, 2006 | 1.190 | 1.190 | 1.100 | 1.100 | 353,144 | -0.01(-0.90%) |
Jun 02, 2006 | 1.160 | 1.200 | 1.110 | 1.110 | 350,105 | -0.04(-3.48%) |