Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.5357 | 0.5600 | 0.5357 | 0.5600 | 29,415 | +0.00(+0.00%) |
Aug 30, 2023 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 11,308 | +0.00(+0.02%) |
Aug 29, 2023 | 0.5130 | 0.5600 | 0.5100 | 0.5599 | 14,083 | +0.04(+7.67%) |
Aug 28, 2023 | 0.4939 | 0.5500 | 0.4830 | 0.5200 | 114,391 | +0.00(+0.00%) |
Aug 25, 2023 | 0.5200 | 0.5579 | 0.4749 | 0.5200 | 35,146 | +0.02(+2.99%) |
Aug 24, 2023 | 0.5299 | 0.5300 | 0.4811 | 0.5049 | 18,217 | -0.05(-8.20%) |
Aug 23, 2023 | 0.5201 | 0.5660 | 0.5200 | 0.5500 | 21,405 | +0.00(+0.38%) |
Aug 22, 2023 | 0.5299 | 0.5500 | 0.4800 | 0.5479 | 62,156 | +0.02(+3.38%) |
Aug 21, 2023 | 0.4520 | 0.5300 | 0.4520 | 0.5300 | 16,457 | +0.00(+0.00%) |
Aug 18, 2023 | 0.4893 | 0.5300 | 0.4850 | 0.5300 | 15,475 | +0.02(+4.70%) |
Aug 17, 2023 | 0.5195 | 0.5390 | 0.4820 | 0.5062 | 22,110 | -0.01(-2.54%) |
Aug 16, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5194 | 20,667 | -0.00(-0.31%) |
Aug 15, 2023 | 0.5200 | 0.5470 | 0.5120 | 0.5210 | 22,258 | -0.02(-2.91%) |
Aug 14, 2023 | 0.5630 | 0.5879 | 0.5202 | 0.5366 | 17,699 | -0.06(-9.36%) |
Aug 11, 2023 | 0.5600 | 0.5940 | 0.5320 | 0.5920 | 51,126 | +0.00(+0.77%) |
Aug 10, 2023 | 0.5740 | 0.6100 | 0.5520 | 0.5875 | 58,110 | +0.02(+2.89%) |
Aug 09, 2023 | 0.5760 | 0.6100 | 0.5500 | 0.5710 | 40,472 | -0.03(-4.67%) |
Aug 08, 2023 | 0.5790 | 0.6090 | 0.5750 | 0.5990 | 9,346 | +0.01(+1.96%) |
Aug 07, 2023 | 0.6054 | 0.6100 | 0.5750 | 0.5875 | 28,535 | +0.00(+0.58%) |
Aug 04, 2023 | 0.6100 | 0.6100 | 0.5808 | 0.5841 | 7,154 | -0.01(-1.18%) |
Aug 03, 2023 | 0.5896 | 0.6000 | 0.5896 | 0.5911 | 3,427 | +0.00(+0.25%) |
Aug 02, 2023 | 0.6070 | 0.6080 | 0.5751 | 0.5896 | 5,365 | -0.01(-1.07%) |
Aug 01, 2023 | 0.6000 | 0.6098 | 0.5630 | 0.5960 | 42,499 | -0.02(-3.25%) |
Jul 31, 2023 | 0.6272 | 0.6514 | 0.6000 | 0.6160 | 23,102 | -0.01(-0.93%) |
Jul 28, 2023 | 0.6200 | 0.6478 | 0.6000 | 0.6218 | 16,594 | +0.01(+1.12%) |
Jul 27, 2023 | 0.6380 | 0.6380 | 0.6001 | 0.6149 | 7,405 | -0.03(-4.25%) |
Jul 26, 2023 | 0.6002 | 0.6500 | 0.6002 | 0.6422 | 12,267 | -0.01(-1.09%) |
Jul 25, 2023 | 0.6330 | 0.6549 | 0.6248 | 0.6493 | 9,867 | -0.00(-0.12%) |
Jul 24, 2023 | 0.6336 | 0.6999 | 0.6270 | 0.6501 | 35,635 | +0.00(+0.17%) |
Jul 21, 2023 | 0.6390 | 0.6495 | 0.6350 | 0.6490 | 38,145 | +0.01(+1.90%) |
Jul 20, 2023 | 0.6360 | 0.6369 | 0.6100 | 0.6369 | 6,933 | +0.04(+6.15%) |
Jul 19, 2023 | 0.6100 | 0.6680 | 0.6000 | 0.6000 | 39,199 | -0.03(-4.58%) |
Jul 18, 2023 | 0.6740 | 0.6999 | 0.6288 | 0.6288 | 80,087 | -0.05(-7.67%) |
Jul 17, 2023 | 0.6845 | 0.7200 | 0.6506 | 0.6810 | 46,149 | -0.02(-2.67%) |
Jul 14, 2023 | 0.7100 | 0.7200 | 0.6707 | 0.6997 | 40,266 | -0.01(-1.31%) |
Jul 13, 2023 | 0.7225 | 0.7226 | 0.7000 | 0.7090 | 28,222 | -0.01(-1.53%) |
Jul 12, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 16,730 | +0.01(+1.58%) |
Jul 11, 2023 | 0.7300 | 0.7261 | 0.7000 | 0.7088 | 10,242 | -0.01(-1.51%) |
Jul 10, 2023 | 0.7100 | 0.7299 | 0.7000 | 0.7197 | 5,248 | +0.01(+0.80%) |
Jul 07, 2023 | 0.6900 | 0.7140 | 0.6875 | 0.7140 | 6,304 | +0.02(+2.73%) |
Jul 06, 2023 | 0.6901 | 0.7177 | 0.6901 | 0.6950 | 2,903 | +0.00(+0.64%) |
Jul 05, 2023 | 0.7100 | 0.7299 | 0.6906 | 0.6906 | 11,663 | -0.04(-4.82%) |
Jul 03, 2023 | 0.7200 | 0.7257 | 0.7141 | 0.7256 | 4,048 | -0.01(-0.79%) |
Jun 30, 2023 | 0.7201 | 0.7600 | 0.7008 | 0.7314 | 29,705 | -0.02(-2.48%) |
Jun 29, 2023 | 0.7298 | 0.7560 | 0.7203 | 0.7500 | 9,087 | +0.02(+2.77%) |
Jun 28, 2023 | 0.7200 | 0.7459 | 0.7200 | 0.7298 | 17,895 | -0.03(-3.38%) |
Jun 27, 2023 | 0.7587 | 0.7998 | 0.7297 | 0.7553 | 15,987 | -0.01(-0.92%) |
Jun 26, 2023 | 0.7943 | 0.7943 | 0.7393 | 0.7623 | 9,457 | -0.02(-2.27%) |
Jun 23, 2023 | 0.7362 | 0.7834 | 0.7354 | 0.7800 | 10,156 | -0.00(-0.57%) |
Jun 22, 2023 | 0.7600 | 0.7900 | 0.7313 | 0.7845 | 15,329 | -0.00(-0.32%) |
Jun 21, 2023 | 0.7895 | 0.7900 | 0.7356 | 0.7870 | 24,095 | -0.00(-0.37%) |
Jun 20, 2023 | 0.7800 | 0.7900 | 0.7310 | 0.7899 | 26,084 | +0.02(+2.32%) |
Jun 16, 2023 | 0.8000 | 0.8000 | 0.7720 | 0.7720 | 12,209 | -0.01(-0.96%) |
Jun 15, 2023 | 0.8020 | 0.8020 | 0.7298 | 0.7795 | 37,611 | +0.08(+11.02%) |
Jun 14, 2023 | 0.7022 | 0.7380 | 0.7021 | 0.7021 | 6,487 | -0.01(-0.86%) |
Jun 13, 2023 | 0.7400 | 0.7400 | 0.7046 | 0.7082 | 21,418 | -0.03(-4.31%) |
Jun 12, 2023 | 0.7600 | 0.8000 | 0.7190 | 0.7401 | 20,714 | +0.01(+0.69%) |
Jun 09, 2023 | 0.7240 | 0.7350 | 0.7000 | 0.7350 | 5,067 | +0.01(+1.39%) |
Jun 08, 2023 | 0.7002 | 0.7250 | 0.7002 | 0.7249 | 6,053 | +0.02(+3.56%) |
Jun 07, 2023 | 0.7100 | 0.7399 | 0.7000 | 0.7000 | 15,545 | -0.03(-4.11%) |
Jun 06, 2023 | 0.6974 | 0.7400 | 0.6865 | 0.7300 | 16,123 | +0.04(+5.80%) |
Jun 05, 2023 | 0.6900 | 0.7400 | 0.6900 | 0.6900 | 29,628 | -0.01(-1.39%) |
Jun 02, 2023 | 0.6617 | 0.7000 | 0.6617 | 0.6997 | 28,192 | +0.01(+1.41%) |