Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.390 | 1.410 | 1.390 | 1.400 | 22,902 | -0.02(-1.41%) |
Aug 30, 2016 | 1.360 | 1.450 | 1.360 | 1.420 | 84,223 | +0.03(+2.16%) |
Aug 29, 2016 | 1.440 | 1.440 | 1.380 | 1.390 | 109,678 | -0.05(-3.47%) |
Aug 26, 2016 | 1.390 | 1.440 | 1.380 | 1.440 | 95,505 | +0.05(+3.60%) |
Aug 25, 2016 | 1.400 | 1.400 | 1.390 | 1.390 | 24,465 | -0.03(-2.11%) |
Aug 24, 2016 | 1.400 | 1.430 | 1.400 | 1.420 | 57,041 | +0.00(+0.00%) |
Aug 23, 2016 | 1.380 | 1.430 | 1.380 | 1.420 | 120,005 | +0.02(+1.43%) |
Aug 22, 2016 | 1.380 | 1.430 | 1.360 | 1.400 | 283,001 | +0.01(+0.72%) |
Aug 19, 2016 | 1.380 | 1.390 | 1.380 | 1.390 | 46,031 | +0.01(+0.72%) |
Aug 18, 2016 | 1.360 | 1.390 | 1.360 | 1.380 | 13,776 | +0.01(+0.73%) |
Aug 17, 2016 | 1.400 | 1.400 | 1.370 | 1.370 | 55,696 | -0.07(-4.86%) |
Aug 16, 2016 | 1.410 | 1.440 | 1.390 | 1.440 | 52,973 | +0.04(+3.23%) |
Aug 15, 2016 | 1.350 | 1.400 | 1.350 | 1.395 | 29,396 | +0.03(+2.57%) |
Aug 12, 2016 | 1.350 | 1.360 | 1.340 | 1.360 | 39,391 | +0.01(+0.74%) |
Aug 11, 2016 | 1.340 | 1.360 | 1.330 | 1.350 | 30,753 | +0.02(+1.50%) |
Aug 10, 2016 | 1.320 | 1.374 | 1.320 | 1.330 | 41,689 | +0.00(+0.00%) |
Aug 09, 2016 | 1.390 | 1.393 | 1.300 | 1.330 | 135,799 | -0.08(-5.67%) |
Aug 08, 2016 | 1.410 | 1.440 | 1.400 | 1.410 | 33,751 | +0.01(+0.71%) |
Aug 05, 2016 | 1.420 | 1.420 | 1.380 | 1.400 | 36,941 | -0.01(-0.71%) |
Aug 04, 2016 | 1.440 | 1.440 | 1.390 | 1.410 | 34,775 | -0.01(-0.70%) |
Aug 03, 2016 | 1.400 | 1.430 | 1.400 | 1.420 | 32,684 | +0.01(+0.71%) |
Aug 02, 2016 | 1.410 | 1.420 | 1.410 | 1.410 | 26,512 | +0.00(+0.00%) |
Aug 01, 2016 | 1.410 | 1.420 | 1.400 | 1.410 | 43,442 | +0.00(+0.00%) |
Jul 29, 2016 | 1.420 | 1.460 | 1.410 | 1.410 | 36,667 | -0.02(-1.40%) |
Jul 28, 2016 | 1.410 | 1.430 | 1.400 | 1.430 | 40,896 | +0.03(+2.14%) |
Jul 27, 2016 | 1.420 | 1.460 | 1.400 | 1.400 | 67,903 | -0.02(-1.41%) |
Jul 26, 2016 | 1.400 | 1.550 | 1.400 | 1.420 | 391,388 | +0.02(+1.43%) |
Jul 25, 2016 | 1.420 | 1.437 | 1.400 | 1.400 | 59,248 | -0.04(-2.78%) |
Jul 22, 2016 | 1.420 | 1.470 | 1.420 | 1.440 | 40,986 | +0.02(+1.41%) |
Jul 21, 2016 | 1.430 | 1.480 | 1.420 | 1.420 | 89,321 | -0.01(-0.70%) |
Jul 20, 2016 | 1.480 | 1.480 | 1.420 | 1.430 | 28,773 | -0.04(-2.72%) |
Jul 19, 2016 | 1.420 | 1.470 | 1.420 | 1.470 | 97,240 | +0.05(+3.52%) |
Jul 18, 2016 | 1.430 | 1.440 | 1.420 | 1.420 | 10,226 | -0.01(-0.70%) |
Jul 15, 2016 | 1.450 | 1.461 | 1.410 | 1.430 | 29,182 | -0.03(-2.05%) |
Jul 14, 2016 | 1.460 | 1.470 | 1.410 | 1.460 | 53,292 | -0.01(-0.68%) |
Jul 13, 2016 | 1.470 | 1.485 | 1.450 | 1.470 | 25,222 | +0.01(+0.68%) |
Jul 12, 2016 | 1.430 | 1.470 | 1.430 | 1.460 | 45,676 | +0.04(+2.82%) |
Jul 11, 2016 | 1.450 | 1.470 | 1.400 | 1.420 | 25,163 | -0.05(-3.40%) |
Jul 08, 2016 | 1.410 | 1.400 | 1.400 | 1.470 | 36,754 | +0.07(+5.00%) |
Jul 07, 2016 | 1.400 | 1.466 | 1.400 | 1.400 | 60,836 | -0.06(-4.11%) |
Jul 05, 2016 | 1.490 | 1.490 | 1.410 | 1.460 | 16,393 | -0.02(-1.35%) |
Jul 01, 2016 | 1.390 | 1.480 | 1.480 | 1.480 | 95,100 | +0.09(+6.47%) |
Jun 30, 2016 | 1.510 | 1.520 | 1.380 | 1.390 | 320,067 | -0.15(-9.74%) |
Jun 29, 2016 | 1.540 | 1.600 | 1.490 | 1.540 | 92,883 | +0.00(+0.00%) |
Jun 28, 2016 | 1.520 | 1.542 | 1.480 | 1.540 | 34,921 | +0.06(+4.05%) |
Jun 27, 2016 | 1.520 | 1.520 | 1.450 | 1.480 | 26,135 | -0.03(-1.99%) |
Jun 24, 2016 | 1.450 | 1.550 | 1.450 | 1.510 | 61,491 | -0.05(-3.21%) |
Jun 23, 2016 | 1.490 | 1.617 | 1.490 | 1.560 | 57,184 | +0.07(+4.70%) |
Jun 22, 2016 | 1.480 | 1.530 | 1.450 | 1.490 | 86,179 | +0.01(+0.68%) |
Jun 21, 2016 | 1.550 | 1.570 | 1.460 | 1.480 | 48,274 | -0.08(-5.13%) |
Jun 20, 2016 | 1.620 | 1.621 | 1.540 | 1.560 | 38,560 | -0.06(-3.70%) |
Jun 17, 2016 | 1.590 | 1.640 | 1.540 | 1.620 | 67,900 | +0.03(+1.89%) |
Jun 16, 2016 | 1.560 | 1.600 | 1.560 | 1.590 | 39,466 | +0.04(+2.58%) |
Jun 15, 2016 | 1.520 | 1.570 | 1.520 | 1.550 | 22,548 | +0.02(+1.31%) |
Jun 14, 2016 | 1.500 | 1.540 | 1.496 | 1.530 | 28,203 | +0.03(+2.00%) |
Jun 13, 2016 | 1.540 | 1.540 | 1.480 | 1.500 | 39,518 | -0.01(-0.66%) |
Jun 10, 2016 | 1.550 | 1.567 | 1.500 | 1.510 | 34,431 | -0.06(-3.82%) |
Jun 09, 2016 | 1.560 | 1.570 | 1.542 | 1.570 | 26,171 | -0.02(-1.26%) |
Jun 08, 2016 | 1.600 | 1.600 | 1.560 | 1.590 | 13,398 | -0.01(-0.63%) |
Jun 07, 2016 | 1.560 | 1.600 | 1.550 | 1.600 | 38,650 | +0.05(+3.23%) |
Jun 06, 2016 | 1.580 | 1.580 | 1.540 | 1.550 | 21,587 | -0.01(-0.64%) |
Jun 03, 2016 | 1.580 | 1.620 | 1.540 | 1.560 | 35,643 | +0.01(+0.65%) |
Jun 02, 2016 | 1.570 | 1.570 | 1.550 | 1.550 | 18,101 | -0.04(-2.52%) |