Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Znext Mining Corp (OP: ZNXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2009 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+66.67%)
Aug 25, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 21, 2009 0.0120 0.0120 0.0120 0.0120 31,086 +0.00(+0.00%)
Aug 20, 2009 0.0120 0.0120 0.0120 0.0120 7,086 +0.00(+0.00%)
Aug 18, 2009 0.0200 0.0200 0.0120 0.0120 6,014 +0.00(+0.00%)
Aug 14, 2009 0.0220 0.0220 0.0120 0.0120 9,399 +0.00(+0.00%)
Aug 11, 2009 0.0120 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Aug 10, 2009 0.0200 0.0200 0.0200 0.0200 200 +0.01(+66.67%)
Aug 05, 2009 0.0120 0.0120 0.0120 0 -0.01(-45.45%)
Aug 04, 2009 0.0130 0.0220 0.0130 0.0220 6,000 +0.00(+0.00%)
Aug 03, 2009 0.0220 0.0220 0.0220 0.0220 3,200 +0.01(+69.23%)
Jul 31, 2009 0.0130 0.0130 0.0130 0.0130 180 +0.00(+0.00%)
Jul 30, 2009 0.0130 0.0130 0.0130 0.0130 189 +0.00(+0.00%)
Jul 29, 2009 0.0130 0.0130 0.0130 0.0130 3,159 +0.00(+8.33%)
Jul 24, 2009 0.0120 0.0120 0.0120 0.0120 130 -0.01(-45.45%)
Jul 22, 2009 0.0220 0.0220 0.0220 0 +0.01(+120.00%)
Jul 21, 2009 0.0100 0.0220 0.0100 0.0100 13,500 +0.00(+0.00%)
Jul 17, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2009 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 13, 2009 0.0200 0.0220 0.0100 0.0100 30,381 +0.00(+0.00%)
Jul 09, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 08, 2009 0.0220 0.0220 0.0100 0.0200 47,600 -0.00(-9.09%)
Jul 07, 2009 0.0150 0.0220 0.0100 0.0220 179,838 +0.01(+46.67%)
Jul 06, 2009 0.0160 0.0160 0.0150 0.0150 90,761 -0.00(-6.25%)
Jul 02, 2009 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
Jun 26, 2009 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Jun 24, 2009 0.0160 0.0200 0.0200 0.0200 4,609 +0.00(+25.00%)
Jun 23, 2009 0.0160 0.0160 0.0160 0.0160 4,527 +0.00(+0.00%)
Jun 22, 2009 0.0220 0.0220 0.0160 0.0160 2,000 -0.01(-27.27%)
Jun 19, 2009 0.0220 0.0220 0.0220 0.0220 25,000 +0.00(+0.00%)
Jun 18, 2009 0.0150 0.0220 0.0150 0.0220 10,587 +0.01(+46.67%)
Jun 17, 2009 0.0220 0.0220 0.0150 0.0150 2,928 -0.01(-31.82%)
Jun 15, 2009 0.0220 0.0220 0.0220 0.0220 0 +0.01(+37.50%)
Jun 12, 2009 0.0220 0.0220 0.0160 0.0160 40,113 -0.00(-20.00%)
Jun 11, 2009 0.0200 0.0220 0.0200 0.0200 96,320 +0.01(+33.33%)
Jun 10, 2009 0.0220 0.0220 0.0150 0.0150 13,635 +0.00(+50.00%)
Jun 08, 2009 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jun 05, 2009 0.0080 0.0080 0.0080 0.0080 352 +0.00(+0.00%)
Jun 04, 2009 0.0200 0.0220 0.0080 0.0080 13,800 +0.00(+14.29%)
Jun 02, 2009 0.0070 0.0070 0.0070 0.0070 0 -0.01(-68.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.