Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.063 | 1.135 | 1.051 | 1.144 | 2,604,260 | +0.00(+0.00%) |
Aug 29, 2002 | 0.9300 | 1.083 | 0.8580 | 1.144 | 6,498,250 | +0.00(+0.00%) |
Aug 28, 2002 | 1.144 | 1.150 | 0.9273 | 1.144 | 3,362,210 | +1.10(+2283.33%) |
Aug 26, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.43(-90.00%) |
Jul 30, 2002 | 0.4800 | 0.5000 | 0.4500 | 0.4800 | 826,700 | +0.00(+0.00%) |
Jul 29, 2002 | 0.4700 | 0.4900 | 0.4400 | 0.4800 | 489,533 | +0.03(+6.67%) |
Jul 26, 2002 | 0.4500 | 0.4800 | 0.4400 | 0.4500 | 378,485 | -0.02(-4.26%) |
Jul 25, 2002 | 0.5000 | 0.5300 | 0.4500 | 0.4700 | 467,940 | -0.01(-2.08%) |
Jul 24, 2002 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 339,300 | -0.02(-4.00%) |
Jul 23, 2002 | 0.5200 | 0.5500 | 0.4800 | 0.5000 | 874,500 | +0.01(+2.04%) |
Jul 22, 2002 | 0.5200 | 0.5300 | 0.4900 | 0.4900 | 249,500 | -0.01(-2.00%) |
Jul 19, 2002 | 0.5100 | 0.5200 | 0.4809 | 0.5000 | 289,100 | -0.04(-7.41%) |
Jul 17, 2002 | 0.5000 | 0.5500 | 0.4900 | 0.5400 | 1,910,800 | +0.06(+12.50%) |
Jul 12, 2002 | 0.4900 | 0.5000 | 0.4600 | 0.4800 | 687,700 | +0.00(+0.00%) |
Jul 11, 2002 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 525,800 | -0.01(-2.04%) |
Jul 10, 2002 | 0.5200 | 0.5300 | 0.4700 | 0.4900 | 294,800 | +0.02(+4.26%) |
Jul 09, 2002 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | 618,100 | -0.06(-11.32%) |
Jul 08, 2002 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 1,079,800 | -0.04(-7.02%) |
Jul 05, 2002 | 0.5300 | 0.5800 | 0.5000 | 0.5700 | 592,600 | +0.07(+14.00%) |
Jul 04, 2002 | 0.5000 | 0.5200 | 0.4200 | 0.5000 | 1,117,700 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5000 | 0.5200 | 0.4200 | 0.5000 | 1,116,700 | +0.02(+4.17%) |
Jul 02, 2002 | 0.5200 | 0.5300 | 0.4700 | 0.4800 | 658,000 | -0.03(-5.88%) |
Jul 01, 2002 | 0.5600 | 0.5800 | 0.4900 | 0.5100 | 1,017,200 | +0.01(+2.00%) |
Jun 28, 2002 | 0.6900 | 0.7200 | 0.4900 | 0.5000 | 3,169,200 | -0.03(-5.66%) |
Jun 27, 2002 | 0.5800 | 0.5800 | 0.5100 | 0.5300 | 617,600 | -0.02(-3.64%) |
Jun 26, 2002 | 0.5500 | 0.6100 | 0.5300 | 0.5500 | 744,500 | -0.04(-6.78%) |
Jun 25, 2002 | 0.6500 | 0.6800 | 0.5700 | 0.5900 | 781,900 | -0.13(-18.06%) |
Jun 21, 2002 | 1.040 | 1.050 | 0.6300 | 0.7200 | 2,718,800 | -0.34(-32.08%) |
Jun 19, 2002 | 1.140 | 1.220 | 1.050 | 1.060 | 364,100 | -0.06(-5.36%) |
Jun 18, 2002 | 1.200 | 1.240 | 1.120 | 1.120 | 161,900 | -0.04(-3.53%) |
Jun 17, 2002 | 1.130 | 1.230 | 1.100 | 1.161 | 389,100 | +0.05(+4.59%) |
Jun 14, 2002 | 1.080 | 1.170 | 1.050 | 1.110 | 462,100 | +0.10(+9.90%) |
Jun 12, 2002 | 1.120 | 1.150 | 0.9700 | 1.010 | 491,500 | -0.14(-12.17%) |
Jun 11, 2002 | 1.240 | 1.310 | 1.100 | 1.150 | 380,000 | -0.07(-5.74%) |
Jun 10, 2002 | 1.340 | 1.380 | 1.210 | 1.220 | 253,100 | -0.12(-8.96%) |
Jun 07, 2002 | 1.300 | 1.340 | 1.250 | 1.340 | 236,300 | -0.01(-0.74%) |
Jun 06, 2002 | 1.310 | 1.350 | 1.230 | 1.350 | 315,300 | +0.06(+4.73%) |