Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.470 | 2.600 | 2.470 | 2.560 | 1,683,084 | +0.06(+2.40%) |
Aug 30, 2021 | 2.470 | 2.555 | 2.400 | 2.500 | 1,828,324 | +0.05(+2.04%) |
Aug 27, 2021 | 2.450 | 2.529 | 2.430 | 2.450 | 1,791,272 | -0.01(-0.41%) |
Aug 26, 2021 | 2.480 | 2.610 | 2.450 | 2.460 | 1,979,885 | -0.08(-3.15%) |
Aug 25, 2021 | 2.460 | 2.585 | 2.420 | 2.540 | 1,983,474 | +0.03(+1.20%) |
Aug 24, 2021 | 2.400 | 2.530 | 2.380 | 2.510 | 3,058,258 | +0.14(+5.91%) |
Aug 23, 2021 | 2.290 | 2.390 | 2.270 | 2.370 | 1,899,855 | +0.11(+4.87%) |
Aug 20, 2021 | 2.200 | 2.290 | 2.200 | 2.260 | 1,749,939 | +0.05(+2.26%) |
Aug 19, 2021 | 2.310 | 2.320 | 2.170 | 2.210 | 3,414,417 | -0.15(-6.36%) |
Aug 18, 2021 | 2.400 | 2.400 | 2.270 | 2.360 | 2,485,764 | -0.02(-0.84%) |
Aug 17, 2021 | 2.520 | 2.540 | 2.350 | 2.380 | 5,752,021 | -0.33(-12.18%) |
Aug 16, 2021 | 2.910 | 2.930 | 2.625 | 2.710 | 10,042,421 | -0.01(-0.37%) |
Aug 13, 2021 | 2.780 | 2.830 | 2.690 | 2.720 | 3,484,662 | -0.04(-1.45%) |
Aug 12, 2021 | 2.790 | 2.790 | 2.680 | 2.760 | 2,782,394 | +0.09(+3.37%) |
Aug 11, 2021 | 2.620 | 2.760 | 2.575 | 2.670 | 4,380,459 | +0.10(+3.89%) |
Aug 10, 2021 | 2.500 | 2.585 | 2.470 | 2.570 | 2,149,025 | +0.06(+2.39%) |
Aug 09, 2021 | 2.600 | 2.620 | 2.480 | 2.510 | 3,404,666 | +0.02(+0.80%) |
Aug 06, 2021 | 2.480 | 2.570 | 2.450 | 2.490 | 2,619,365 | +0.05(+2.05%) |
Aug 05, 2021 | 2.360 | 2.480 | 2.345 | 2.440 | 1,606,578 | +0.04(+1.67%) |
Aug 04, 2021 | 2.320 | 2.424 | 2.320 | 2.400 | 1,495,724 | +0.07(+3.00%) |
Aug 03, 2021 | 2.370 | 2.380 | 2.280 | 2.330 | 1,842,941 | -0.01(-0.43%) |
Aug 02, 2021 | 2.350 | 2.460 | 2.285 | 2.340 | 2,682,059 | +0.05(+2.18%) |
Jul 30, 2021 | 2.300 | 2.360 | 2.270 | 2.290 | 1,386,676 | -0.06(-2.55%) |
Jul 29, 2021 | 2.420 | 2.450 | 2.330 | 2.350 | 2,300,345 | -0.09(-3.69%) |
Jul 28, 2021 | 2.410 | 2.570 | 2.330 | 2.440 | 7,312,590 | +0.12(+5.17%) |
Jul 27, 2021 | 2.450 | 2.450 | 2.230 | 2.320 | 2,453,764 | -0.13(-5.31%) |
Jul 26, 2021 | 2.330 | 2.450 | 2.330 | 2.450 | 3,370,268 | +0.10(+4.26%) |
Jul 23, 2021 | 2.450 | 2.450 | 2.290 | 2.350 | 2,777,191 | +0.05(+2.17%) |
Jul 22, 2021 | 2.470 | 2.470 | 2.300 | 2.300 | 1,814,099 | -0.08(-3.36%) |
Jul 21, 2021 | 2.260 | 2.430 | 2.260 | 2.380 | 3,148,393 | +0.09(+3.93%) |
Jul 20, 2021 | 2.240 | 2.320 | 2.159 | 2.290 | 2,032,340 | +0.11(+5.05%) |
Jul 19, 2021 | 2.190 | 2.227 | 2.100 | 2.180 | 2,143,350 | -0.05(-2.24%) |
Jul 16, 2021 | 2.290 | 2.350 | 2.210 | 2.230 | 2,706,388 | -0.05(-2.19%) |
Jul 15, 2021 | 2.290 | 2.330 | 2.170 | 2.280 | 3,293,960 | +0.00(+0.00%) |
Jul 14, 2021 | 2.360 | 2.430 | 2.270 | 2.280 | 4,759,947 | -0.15(-6.17%) |
Jul 13, 2021 | 2.820 | 2.830 | 2.350 | 2.430 | 26,788,320 | +0.13(+5.65%) |
Jul 12, 2021 | 2.430 | 2.470 | 2.260 | 2.300 | 3,517,505 | -0.21(-8.37%) |
Jul 09, 2021 | 2.330 | 2.550 | 2.270 | 2.510 | 3,386,781 | +0.21(+9.13%) |
Jul 08, 2021 | 2.310 | 2.420 | 2.260 | 2.300 | 4,882,506 | -0.13(-5.35%) |
Jul 07, 2021 | 2.620 | 2.622 | 2.350 | 2.430 | 3,584,908 | -0.18(-6.90%) |
Jul 06, 2021 | 2.680 | 2.710 | 2.600 | 2.610 | 1,548,401 | -0.04(-1.51%) |
Jul 02, 2021 | 2.690 | 2.719 | 2.560 | 2.650 | 2,480,907 | -0.09(-3.28%) |
Jul 01, 2021 | 2.850 | 2.885 | 2.670 | 2.740 | 3,067,172 | -0.08(-2.84%) |
Jun 30, 2021 | 2.970 | 3.090 | 2.810 | 2.820 | 3,358,692 | -0.27(-8.74%) |
Jun 29, 2021 | 3.020 | 3.120 | 2.940 | 3.090 | 3,212,402 | +0.06(+1.98%) |
Jun 28, 2021 | 2.860 | 3.080 | 2.850 | 3.030 | 5,146,574 | +0.15(+5.21%) |
Jun 25, 2021 | 2.950 | 2.980 | 2.840 | 2.880 | 5,067,248 | -0.04(-1.37%) |
Jun 24, 2021 | 2.890 | 2.940 | 2.830 | 2.920 | 1,848,706 | +0.03(+1.04%) |
Jun 23, 2021 | 2.820 | 2.900 | 2.750 | 2.890 | 2,064,467 | +0.14(+5.09%) |
Jun 22, 2021 | 2.710 | 2.760 | 2.610 | 2.750 | 2,943,664 | +0.04(+1.48%) |
Jun 21, 2021 | 2.700 | 2.750 | 2.600 | 2.710 | 3,104,544 | -0.03(-1.09%) |
Jun 18, 2021 | 2.690 | 2.790 | 2.670 | 2.740 | 6,443,819 | +0.03(+1.11%) |
Jun 17, 2021 | 2.820 | 2.890 | 2.710 | 2.710 | 4,248,105 | -0.13(-4.58%) |
Jun 16, 2021 | 2.880 | 2.970 | 2.770 | 2.840 | 6,978,989 | -0.19(-6.27%) |
Jun 15, 2021 | 3.060 | 3.700 | 2.870 | 3.030 | 52,216,716 | +0.03(+1.00%) |
Jun 14, 2021 | 3.040 | 3.150 | 2.970 | 3.000 | 3,069,829 | -0.03(-0.99%) |
Jun 11, 2021 | 2.940 | 3.070 | 2.850 | 3.030 | 3,895,926 | +0.09(+3.06%) |
Jun 10, 2021 | 2.920 | 3.010 | 2.860 | 2.940 | 2,283,400 | +0.05(+1.73%) |
Jun 09, 2021 | 2.940 | 3.100 | 2.850 | 2.890 | 5,055,411 | +0.06(+2.12%) |
Jun 08, 2021 | 2.930 | 2.959 | 2.730 | 2.830 | 2,704,604 | -0.09(-3.08%) |
Jun 07, 2021 | 2.760 | 2.940 | 2.710 | 2.920 | 3,160,273 | +0.18(+6.57%) |
Jun 04, 2021 | 2.790 | 2.840 | 2.720 | 2.740 | 1,573,180 | -0.02(-0.72%) |
Jun 03, 2021 | 2.800 | 2.860 | 2.730 | 2.760 | 2,425,246 | -0.10(-3.50%) |
Jun 02, 2021 | 2.840 | 2.880 | 2.730 | 2.860 | 2,801,091 | +0.03(+1.06%) |