Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.430 | 9.520 | 9.430 | 9.470 | 8,986 | -0.06(-0.63%) |
Aug 30, 2021 | 9.510 | 9.890 | 9.510 | 9.530 | 14,222 | +0.08(+0.85%) |
Aug 27, 2021 | 9.340 | 9.560 | 9.340 | 9.450 | 23,361 | +0.07(+0.75%) |
Aug 26, 2021 | 9.260 | 9.420 | 9.250 | 9.380 | 8,330 | +0.09(+0.97%) |
Aug 25, 2021 | 9.200 | 9.370 | 9.120 | 9.290 | 5,255 | +0.14(+1.53%) |
Aug 24, 2021 | 9.470 | 9.550 | 9.120 | 9.150 | 39,329 | -0.41(-4.29%) |
Aug 23, 2021 | 9.650 | 9.895 | 9.510 | 9.560 | 25,746 | -0.04(-0.42%) |
Aug 20, 2021 | 9.600 | 9.810 | 9.560 | 9.600 | 9,129 | -0.10(-1.03%) |
Aug 19, 2021 | 9.750 | 9.910 | 9.606 | 9.700 | 8,831 | -0.04(-0.41%) |
Aug 18, 2021 | 9.750 | 9.880 | 9.550 | 9.740 | 13,327 | +0.04(+0.41%) |
Aug 17, 2021 | 9.870 | 10.04 | 9.610 | 9.700 | 26,973 | -0.17(-1.72%) |
Aug 16, 2021 | 9.950 | 9.950 | 9.630 | 9.870 | 20,145 | -0.06(-0.60%) |
Aug 13, 2021 | 9.930 | 9.930 | 9.700 | 9.930 | 30,079 | +0.08(+0.81%) |
Aug 12, 2021 | 10.05 | 10.07 | 9.770 | 9.850 | 14,290 | -0.20(-1.99%) |
Aug 11, 2021 | 10.06 | 10.07 | 9.890 | 10.05 | 11,012 | -0.05(-0.50%) |
Aug 10, 2021 | 9.990 | 10.11 | 9.830 | 10.10 | 17,703 | +0.17(+1.71%) |
Aug 09, 2021 | 10.12 | 10.34 | 9.839 | 9.930 | 36,871 | -0.15(-1.49%) |
Aug 06, 2021 | 10.00 | 10.35 | 9.969 | 10.08 | 30,922 | -0.06(-0.59%) |
Aug 05, 2021 | 10.13 | 10.26 | 10.08 | 10.14 | 16,932 | -0.03(-0.29%) |
Aug 04, 2021 | 10.35 | 10.43 | 10.11 | 10.17 | 12,021 | -0.15(-1.45%) |
Aug 03, 2021 | 10.16 | 10.36 | 10.04 | 10.32 | 21,317 | +0.18(+1.78%) |
Aug 02, 2021 | 10.16 | 10.47 | 10.02 | 10.14 | 14,085 | -0.02(-0.20%) |
Jul 30, 2021 | 10.33 | 10.52 | 10.11 | 10.16 | 11,447 | -0.08(-0.78%) |
Jul 29, 2021 | 10.38 | 10.45 | 10.15 | 10.24 | 19,132 | -0.03(-0.29%) |
Jul 28, 2021 | 10.00 | 10.46 | 10.00 | 10.27 | 25,026 | +0.22(+2.19%) |
Jul 27, 2021 | 10.08 | 10.29 | 10.00 | 10.05 | 7,591 | -0.16(-1.57%) |
Jul 26, 2021 | 10.14 | 10.70 | 10.13 | 10.21 | 17,595 | +0.00(+0.00%) |
Jul 23, 2021 | 10.34 | 10.58 | 10.00 | 10.21 | 21,716 | -0.23(-2.20%) |
Jul 22, 2021 | 10.35 | 10.63 | 10.12 | 10.44 | 27,874 | +0.09(+0.87%) |
Jul 21, 2021 | 10.16 | 11.00 | 10.16 | 10.35 | 28,525 | +0.15(+1.47%) |
Jul 20, 2021 | 9.810 | 10.59 | 9.800 | 10.20 | 39,285 | +0.41(+4.19%) |
Jul 19, 2021 | 9.840 | 9.950 | 9.550 | 9.790 | 41,334 | -0.20(-2.00%) |
Jul 16, 2021 | 10.13 | 10.29 | 9.990 | 9.990 | 25,132 | -0.12(-1.19%) |
Jul 15, 2021 | 9.960 | 10.12 | 9.900 | 10.11 | 14,662 | +0.11(+1.10%) |
Jul 14, 2021 | 10.26 | 10.36 | 10.00 | 10.00 | 24,972 | -0.16(-1.57%) |
Jul 13, 2021 | 10.36 | 10.50 | 10.15 | 10.16 | 13,738 | -0.19(-1.84%) |
Jul 12, 2021 | 10.39 | 10.70 | 10.14 | 10.35 | 24,443 | -0.01(-0.10%) |
Jul 09, 2021 | 10.07 | 10.54 | 10.07 | 10.36 | 30,639 | +0.31(+3.08%) |
Jul 08, 2021 | 10.65 | 10.65 | 10.05 | 10.05 | 48,010 | -0.57(-5.37%) |
Jul 07, 2021 | 10.86 | 10.86 | 10.50 | 10.62 | 22,530 | -0.18(-1.67%) |
Jul 06, 2021 | 11.05 | 11.05 | 10.80 | 10.80 | 18,938 | -0.17(-1.55%) |
Jul 02, 2021 | 11.13 | 11.13 | 10.90 | 10.97 | 10,450 | -0.09(-0.81%) |
Jul 01, 2021 | 11.20 | 11.20 | 10.97 | 11.06 | 18,977 | -0.05(-0.45%) |
Jun 30, 2021 | 10.98 | 11.23 | 10.98 | 11.11 | 25,304 | -0.02(-0.18%) |
Jun 29, 2021 | 11.13 | 11.25 | 10.80 | 11.13 | 23,671 | +0.07(+0.63%) |
Jun 28, 2021 | 11.33 | 11.52 | 10.92 | 11.06 | 21,696 | -0.33(-2.90%) |
Jun 25, 2021 | 11.55 | 11.56 | 11.21 | 11.39 | 47,665 | -0.11(-0.96%) |
Jun 24, 2021 | 11.11 | 11.51 | 10.96 | 11.50 | 50,257 | +0.58(+5.31%) |
Jun 23, 2021 | 10.90 | 11.08 | 10.81 | 10.92 | 29,517 | +0.08(+0.74%) |
Jun 22, 2021 | 11.23 | 11.32 | 10.65 | 10.84 | 37,608 | -0.06(-0.55%) |
Jun 21, 2021 | 11.41 | 11.42 | 10.90 | 10.90 | 48,590 | -0.50(-4.39%) |
Jun 18, 2021 | 11.34 | 12.02 | 11.30 | 11.40 | 54,136 | -0.05(-0.44%) |
Jun 17, 2021 | 12.25 | 12.25 | 11.31 | 11.45 | 83,759 | -1.19(-9.41%) |
Jun 16, 2021 | 12.85 | 13.20 | 12.64 | 12.64 | 117,829 | -0.30(-2.32%) |
Jun 15, 2021 | 12.48 | 12.94 | 12.29 | 12.94 | 57,694 | +0.46(+3.69%) |
Jun 14, 2021 | 12.00 | 12.49 | 11.79 | 12.48 | 136,374 | +0.73(+6.21%) |
Jun 11, 2021 | 11.79 | 11.79 | 11.64 | 11.75 | 17,978 | +0.05(+0.43%) |
Jun 10, 2021 | 11.57 | 11.75 | 11.32 | 11.70 | 31,565 | +0.20(+1.74%) |
Jun 09, 2021 | 11.73 | 11.98 | 11.45 | 11.50 | 36,712 | -0.30(-2.54%) |
Jun 08, 2021 | 11.91 | 12.04 | 11.72 | 11.80 | 32,157 | -0.18(-1.50%) |
Jun 07, 2021 | 12.05 | 12.12 | 11.87 | 11.98 | 18,253 | -0.01(-0.08%) |
Jun 04, 2021 | 11.94 | 12.18 | 11.81 | 11.99 | 21,720 | +0.17(+1.44%) |
Jun 03, 2021 | 11.98 | 12.07 | 11.70 | 11.82 | 43,431 | -0.36(-2.96%) |
Jun 02, 2021 | 12.00 | 12.23 | 12.00 | 12.18 | 17,202 | +0.26(+2.18%) |