Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2022 | 24.66 | 0 | +0.01(+0.04%) | |||
Jul 21, 2022 | 24.62 | 24.65 | 24.62 | 24.65 | 1,603,503 | +0.03(+0.12%) |
Jul 20, 2022 | 24.56 | 24.66 | 24.53 | 24.62 | 3,354,113 | +0.06(+0.24%) |
Jul 19, 2022 | 24.55 | 24.58 | 24.54 | 24.56 | 1,480,721 | +0.02(+0.08%) |
Jul 18, 2022 | 24.55 | 24.55 | 24.53 | 24.54 | 1,248,997 | +0.01(+0.04%) |
Jul 15, 2022 | 24.56 | 24.57 | 24.53 | 24.53 | 1,233,435 | -0.01(-0.04%) |
Jul 14, 2022 | 24.53 | 24.55 | 24.53 | 24.54 | 1,250,032 | +0.01(+0.04%) |
Jul 13, 2022 | 24.54 | 24.56 | 24.52 | 24.53 | 1,878,894 | -0.03(-0.12%) |
Jul 12, 2022 | 24.53 | 24.57 | 24.53 | 24.56 | 733,289 | +0.01(+0.04%) |
Jul 11, 2022 | 24.55 | 24.56 | 24.53 | 24.55 | 433,157 | +0.00(+0.00%) |
Jul 08, 2022 | 24.56 | 24.58 | 24.53 | 24.55 | 2,231,403 | +0.00(+0.00%) |
Jul 07, 2022 | 24.51 | 24.59 | 24.51 | 24.55 | 1,594,591 | +0.01(+0.04%) |
Jul 06, 2022 | 24.52 | 24.57 | 24.50 | 24.54 | 1,119,981 | +0.04(+0.16%) |
Jul 05, 2022 | 24.45 | 24.55 | 24.43 | 24.50 | 1,134,556 | -0.11(-0.45%) |
Jul 01, 2022 | 24.43 | 24.61 | 24.42 | 24.61 | 1,063,881 | +0.12(+0.49%) |
Jun 30, 2022 | 24.45 | 24.49 | 24.38 | 24.49 | 1,383,730 | +0.06(+0.25%) |
Jun 29, 2022 | 24.53 | 24.55 | 24.42 | 24.43 | 879,668 | -0.07(-0.29%) |
Jun 28, 2022 | 24.46 | 24.50 | 24.45 | 24.50 | 717,031 | +0.05(+0.20%) |
Jun 27, 2022 | 24.51 | 24.52 | 24.43 | 24.45 | 1,181,211 | +0.00(+0.00%) |
Jun 24, 2022 | 24.47 | 24.55 | 24.45 | 24.45 | 2,689,520 | -0.06(-0.24%) |
Jun 23, 2022 | 24.40 | 24.51 | 24.39 | 24.51 | 1,730,133 | +0.08(+0.33%) |
Jun 22, 2022 | 24.40 | 24.49 | 24.31 | 24.43 | 2,014,921 | -0.03(-0.12%) |
Jun 21, 2022 | 24.19 | 24.46 | 24.14 | 24.46 | 2,340,477 | +0.34(+1.41%) |
Jun 17, 2022 | 24.08 | 24.23 | 23.88 | 24.12 | 2,496,181 | +0.19(+0.79%) |
Jun 16, 2022 | 24.00 | 24.20 | 23.89 | 23.93 | 3,237,882 | -0.16(-0.66%) |
Jun 15, 2022 | 24.32 | 24.32 | 23.97 | 24.09 | 4,220,689 | -0.18(-0.74%) |
Jun 14, 2022 | 24.35 | 24.37 | 24.24 | 24.27 | 2,231,785 | -0.06(-0.25%) |
Jun 13, 2022 | 24.35 | 24.39 | 24.27 | 24.33 | 2,098,495 | -0.12(-0.49%) |
Jun 10, 2022 | 24.42 | 24.46 | 24.38 | 24.45 | 991,675 | +0.01(+0.04%) |
Jun 09, 2022 | 24.43 | 24.48 | 24.42 | 24.44 | 1,371,932 | -0.01(-0.04%) |
Jun 08, 2022 | 24.48 | 24.50 | 24.41 | 24.45 | 1,112,783 | -0.03(-0.12%) |
Jun 07, 2022 | 24.47 | 24.50 | 24.44 | 24.48 | 964,764 | -0.02(-0.08%) |
Jun 06, 2022 | 24.53 | 24.54 | 24.45 | 24.50 | 1,214,087 | -0.05(-0.20%) |
Jun 03, 2022 | 24.51 | 24.55 | 24.49 | 24.55 | 996,107 | +0.02(+0.08%) |
Jun 02, 2022 | 24.51 | 24.56 | 24.50 | 24.53 | 1,933,663 | +0.05(+0.20%) |