Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.790 | 1.790 | 1.450 | 1.520 | 10,694,019 | -0.40(-20.83%) |
Aug 30, 2022 | 1.940 | 1.960 | 1.890 | 1.920 | 1,696,575 | -0.04(-2.04%) |
Aug 29, 2022 | 1.910 | 2.010 | 1.880 | 1.960 | 1,212,449 | +0.01(+0.51%) |
Aug 26, 2022 | 2.020 | 2.050 | 1.925 | 1.950 | 1,564,111 | -0.10(-4.88%) |
Aug 25, 2022 | 2.040 | 2.120 | 1.970 | 2.050 | 1,589,268 | +0.03(+1.49%) |
Aug 24, 2022 | 2.140 | 2.145 | 2.010 | 2.020 | 1,510,156 | -0.12(-5.61%) |
Aug 23, 2022 | 2.150 | 2.210 | 2.130 | 2.140 | 1,256,529 | +0.01(+0.47%) |
Aug 22, 2022 | 2.170 | 2.200 | 2.125 | 2.130 | 1,868,844 | -0.10(-4.48%) |
Aug 19, 2022 | 2.280 | 2.360 | 2.170 | 2.230 | 2,642,310 | -0.16(-6.69%) |
Aug 18, 2022 | 2.340 | 2.415 | 2.202 | 2.390 | 3,038,863 | +0.09(+3.91%) |
Aug 17, 2022 | 2.520 | 2.570 | 2.280 | 2.300 | 5,472,169 | -0.27(-10.51%) |
Aug 16, 2022 | 2.270 | 2.700 | 2.260 | 2.570 | 9,016,330 | +0.27(+11.74%) |
Aug 15, 2022 | 2.180 | 2.350 | 2.110 | 2.300 | 5,024,649 | +0.12(+5.50%) |
Aug 12, 2022 | 2.120 | 2.190 | 2.040 | 2.180 | 1,932,322 | +0.08(+3.81%) |
Aug 11, 2022 | 2.060 | 2.150 | 2.010 | 2.100 | 2,436,822 | +0.08(+3.96%) |
Aug 10, 2022 | 2.010 | 2.080 | 1.940 | 2.020 | 2,328,599 | +0.10(+5.21%) |
Aug 09, 2022 | 2.120 | 2.120 | 1.880 | 1.920 | 3,312,826 | -0.28(-12.73%) |
Aug 08, 2022 | 1.980 | 2.280 | 1.950 | 2.200 | 11,160,671 | +0.34(+18.28%) |
Aug 05, 2022 | 1.740 | 1.889 | 1.721 | 1.860 | 3,330,570 | +0.07(+3.91%) |
Aug 04, 2022 | 1.780 | 1.830 | 1.770 | 1.790 | 898,417 | +0.01(+0.56%) |
Aug 03, 2022 | 1.730 | 1.790 | 1.725 | 1.780 | 1,335,686 | +0.08(+4.71%) |
Aug 02, 2022 | 1.720 | 1.740 | 1.660 | 1.700 | 1,512,128 | -0.02(-1.16%) |
Aug 01, 2022 | 1.670 | 1.740 | 1.630 | 1.720 | 1,322,313 | +0.03(+1.78%) |
Jul 29, 2022 | 1.680 | 1.710 | 1.630 | 1.690 | 1,573,448 | +0.00(+0.00%) |
Jul 28, 2022 | 1.770 | 1.770 | 1.640 | 1.690 | 2,284,527 | -0.05(-2.87%) |
Jul 27, 2022 | 1.700 | 1.750 | 1.640 | 1.740 | 1,827,366 | +0.07(+4.19%) |
Jul 26, 2022 | 1.800 | 1.810 | 1.660 | 1.670 | 1,770,548 | -0.16(-8.74%) |
Jul 25, 2022 | 1.860 | 1.870 | 1.780 | 1.830 | 1,846,947 | -0.04(-2.14%) |
Jul 22, 2022 | 1.920 | 1.980 | 1.830 | 1.870 | 1,146,398 | -0.06(-3.11%) |
Jul 21, 2022 | 1.910 | 1.940 | 1.840 | 1.930 | 1,455,563 | +0.01(+0.52%) |
Jul 20, 2022 | 1.880 | 1.960 | 1.875 | 1.920 | 1,158,113 | +0.03(+1.59%) |
Jul 19, 2022 | 1.900 | 2.010 | 1.845 | 1.890 | 2,852,302 | +0.04(+2.16%) |
Jul 18, 2022 | 1.800 | 1.930 | 1.800 | 1.850 | 2,583,426 | +0.10(+5.71%) |
Jul 15, 2022 | 1.720 | 1.790 | 1.690 | 1.750 | 2,556,514 | +0.10(+6.06%) |
Jul 14, 2022 | 1.710 | 1.760 | 1.650 | 1.650 | 2,225,373 | -0.12(-6.78%) |
Jul 13, 2022 | 1.730 | 1.780 | 1.705 | 1.770 | 2,610,154 | -0.01(-0.56%) |
Jul 12, 2022 | 1.790 | 1.860 | 1.760 | 1.780 | 1,561,885 | +0.00(+0.00%) |
Jul 11, 2022 | 1.870 | 1.890 | 1.780 | 1.780 | 1,743,569 | -0.10(-5.32%) |
Jul 08, 2022 | 1.940 | 1.950 | 1.860 | 1.880 | 2,249,913 | -0.07(-3.59%) |
Jul 07, 2022 | 1.900 | 2.020 | 1.885 | 1.950 | 2,287,231 | +0.08(+4.28%) |
Jul 06, 2022 | 1.980 | 2.019 | 1.850 | 1.870 | 1,678,900 | -0.12(-6.03%) |
Jul 05, 2022 | 1.870 | 2.026 | 1.820 | 1.990 | 2,220,964 | +0.09(+4.74%) |
Jul 01, 2022 | 1.970 | 1.970 | 1.840 | 1.900 | 1,798,755 | -0.06(-3.06%) |
Jun 30, 2022 | 1.930 | 2.000 | 1.910 | 1.960 | 1,890,338 | -0.03(-1.51%) |
Jun 29, 2022 | 2.100 | 2.100 | 1.920 | 1.990 | 2,830,452 | -0.11(-5.24%) |
Jun 28, 2022 | 2.200 | 2.270 | 2.080 | 2.100 | 1,576,607 | -0.08(-3.67%) |
Jun 27, 2022 | 2.260 | 2.331 | 2.160 | 2.180 | 1,490,398 | -0.05(-2.24%) |
Jun 24, 2022 | 2.220 | 2.390 | 2.177 | 2.230 | 9,756,521 | +0.03(+1.36%) |
Jun 23, 2022 | 2.250 | 2.320 | 2.140 | 2.200 | 2,756,200 | -0.04(-1.79%) |
Jun 22, 2022 | 2.190 | 2.310 | 2.180 | 2.240 | 3,512,065 | -0.05(-2.18%) |
Jun 21, 2022 | 2.100 | 2.450 | 2.000 | 2.290 | 6,404,061 | +0.29(+14.50%) |
Jun 17, 2022 | 2.070 | 2.140 | 2.000 | 2.000 | 2,914,959 | -0.06(-2.91%) |
Jun 16, 2022 | 2.180 | 2.200 | 2.020 | 2.060 | 2,522,319 | -0.22(-9.65%) |
Jun 15, 2022 | 2.250 | 2.350 | 2.215 | 2.280 | 2,574,572 | +0.05(+2.24%) |
Jun 14, 2022 | 2.270 | 2.300 | 2.190 | 2.230 | 2,246,044 | +0.00(+0.00%) |
Jun 13, 2022 | 2.300 | 2.340 | 2.170 | 2.230 | 3,934,495 | -0.21(-8.61%) |
Jun 10, 2022 | 2.400 | 2.500 | 2.372 | 2.440 | 2,186,383 | -0.01(-0.41%) |
Jun 09, 2022 | 2.630 | 2.670 | 2.410 | 2.450 | 3,351,842 | -0.23(-8.58%) |
Jun 08, 2022 | 2.690 | 2.770 | 2.640 | 2.680 | 2,568,304 | -0.03(-1.11%) |
Jun 07, 2022 | 2.630 | 2.750 | 2.595 | 2.710 | 2,059,401 | +0.01(+0.37%) |
Jun 06, 2022 | 2.790 | 2.790 | 2.650 | 2.700 | 2,594,269 | -0.05(-1.82%) |
Jun 03, 2022 | 2.750 | 2.820 | 2.720 | 2.750 | 1,690,711 | -0.05(-1.79%) |
Jun 02, 2022 | 2.780 | 2.905 | 2.690 | 2.800 | 1,952,679 | +0.02(+0.72%) |