Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.9900 | 1.020 | 0.9720 | 1.000 | 61,140 | +0.00(+0.00%) |
Aug 30, 2022 | 0.9800 | 1.000 | 0.9600 | 1.000 | 61,148 | +0.02(+1.53%) |
Aug 29, 2022 | 0.9800 | 0.9898 | 0.9800 | 0.9849 | 30,213 | +0.01(+0.99%) |
Aug 26, 2022 | 1.030 | 1.038 | 0.9700 | 0.9752 | 73,954 | -0.07(-7.12%) |
Aug 25, 2022 | 1.080 | 1.080 | 1.010 | 1.050 | 173,789 | -0.01(-0.94%) |
Aug 24, 2022 | 0.9700 | 1.100 | 0.9640 | 1.060 | 276,427 | +0.05(+4.95%) |
Aug 23, 2022 | 1.000 | 1.060 | 0.9300 | 1.010 | 872,845 | +0.02(+1.74%) |
Aug 22, 2022 | 1.050 | 1.050 | 0.9602 | 0.9927 | 125,508 | -0.04(-3.62%) |
Aug 19, 2022 | 1.090 | 1.090 | 1.020 | 1.030 | 75,354 | -0.04(-3.74%) |
Aug 18, 2022 | 1.020 | 1.090 | 1.010 | 1.070 | 118,684 | +0.04(+3.88%) |
Aug 17, 2022 | 1.090 | 1.100 | 1.000 | 1.030 | 138,445 | -0.06(-5.50%) |
Aug 16, 2022 | 1.100 | 1.120 | 1.090 | 1.090 | 164,898 | +0.00(+0.00%) |
Aug 15, 2022 | 1.140 | 1.170 | 1.080 | 1.090 | 141,107 | -0.04(-3.54%) |
Aug 12, 2022 | 1.150 | 1.150 | 1.100 | 1.130 | 453,881 | +0.04(+3.67%) |
Aug 11, 2022 | 1.030 | 1.170 | 1.020 | 1.090 | 659,159 | +0.11(+11.22%) |
Aug 10, 2022 | 1.000 | 1.000 | 0.9600 | 0.9800 | 157,769 | -0.02(-1.58%) |
Aug 09, 2022 | 1.040 | 1.040 | 0.9950 | 0.9957 | 53,326 | -0.03(-3.33%) |
Aug 08, 2022 | 1.040 | 1.040 | 0.9721 | 1.030 | 58,771 | +0.02(+1.98%) |
Aug 05, 2022 | 1.050 | 1.090 | 0.9600 | 1.010 | 136,478 | -0.03(-2.88%) |
Aug 04, 2022 | 0.9700 | 1.080 | 0.9598 | 1.040 | 135,075 | +0.07(+7.21%) |
Aug 03, 2022 | 1.020 | 1.020 | 0.9600 | 0.9701 | 353,902 | +0.01(+0.74%) |
Aug 02, 2022 | 0.9202 | 0.9739 | 0.9100 | 0.9630 | 50,266 | +0.06(+6.13%) |
Aug 01, 2022 | 0.9989 | 0.9989 | 0.8261 | 0.9074 | 287,710 | -0.07(-7.04%) |
Jul 29, 2022 | 0.9986 | 0.9986 | 0.9500 | 0.9761 | 85,202 | +0.02(+2.54%) |
Jul 28, 2022 | 1.060 | 1.060 | 0.9503 | 0.9519 | 185,818 | -0.08(-7.58%) |
Jul 27, 2022 | 1.060 | 1.084 | 0.9900 | 1.030 | 80,271 | -0.04(-3.74%) |
Jul 26, 2022 | 1.010 | 1.070 | 1.010 | 1.070 | 68,861 | +0.06(+5.94%) |
Jul 25, 2022 | 1.100 | 1.100 | 1.000 | 1.010 | 57,955 | -0.03(-2.88%) |
Jul 22, 2022 | 1.010 | 1.040 | 1.010 | 1.040 | 33,131 | +0.03(+2.97%) |
Jul 21, 2022 | 1.000 | 1.010 | 0.9901 | 1.010 | 63,279 | +0.02(+2.02%) |
Jul 20, 2022 | 0.9900 | 1.020 | 0.9802 | 0.9900 | 131,399 | +0.01(+1.02%) |
Jul 19, 2022 | 0.9886 | 1.030 | 0.9800 | 0.9800 | 59,263 | -0.02(-1.93%) |
Jul 18, 2022 | 1.000 | 1.000 | 0.9780 | 0.9993 | 36,293 | +0.01(+0.93%) |
Jul 15, 2022 | 1.060 | 1.070 | 0.9820 | 0.9901 | 184,604 | -0.07(-6.59%) |
Jul 14, 2022 | 1.030 | 1.070 | 1.000 | 1.060 | 109,687 | +0.01(+0.95%) |
Jul 13, 2022 | 1.080 | 1.120 | 1.000 | 1.050 | 112,893 | -0.05(-4.55%) |
Jul 12, 2022 | 1.090 | 1.140 | 1.070 | 1.100 | 87,111 | +0.01(+0.92%) |
Jul 11, 2022 | 1.050 | 1.100 | 1.050 | 1.090 | 69,354 | +0.04(+3.81%) |
Jul 08, 2022 | 1.030 | 1.080 | 0.9900 | 1.050 | 66,427 | +0.05(+5.00%) |
Jul 07, 2022 | 1.000 | 1.050 | 0.9800 | 1.000 | 152,316 | +0.02(+2.04%) |
Jul 06, 2022 | 1.040 | 1.074 | 0.9500 | 0.9800 | 55,899 | -0.01(-1.01%) |
Jul 05, 2022 | 1.050 | 1.070 | 0.9191 | 0.9900 | 116,728 | -0.07(-6.60%) |
Jul 01, 2022 | 1.140 | 1.180 | 1.060 | 1.060 | 38,949 | -0.09(-7.83%) |
Jun 30, 2022 | 0.9700 | 1.150 | 0.9614 | 1.150 | 94,869 | +0.11(+10.58%) |
Jun 29, 2022 | 1.070 | 1.070 | 1.000 | 1.040 | 28,131 | -0.02(-1.89%) |
Jun 28, 2022 | 1.120 | 1.138 | 1.060 | 1.060 | 131,701 | -0.07(-6.19%) |
Jun 27, 2022 | 1.130 | 1.150 | 1.110 | 1.130 | 55,568 | +0.00(+0.00%) |
Jun 24, 2022 | 1.150 | 1.150 | 1.080 | 1.130 | 151,764 | -0.02(-1.74%) |
Jun 23, 2022 | 1.120 | 1.250 | 1.110 | 1.150 | 179,664 | +0.02(+1.77%) |
Jun 22, 2022 | 1.120 | 1.150 | 1.080 | 1.130 | 27,421 | -0.01(-0.88%) |
Jun 21, 2022 | 1.100 | 1.140 | 1.040 | 1.140 | 67,737 | +0.10(+9.62%) |
Jun 17, 2022 | 0.9200 | 1.050 | 0.9001 | 1.040 | 303,630 | +0.15(+16.66%) |
Jun 16, 2022 | 0.9867 | 1.000 | 0.8800 | 0.8915 | 275,864 | -0.12(-11.73%) |
Jun 15, 2022 | 0.9900 | 1.080 | 0.9900 | 1.010 | 376,907 | +0.03(+3.05%) |
Jun 14, 2022 | 0.9550 | 1.020 | 0.9500 | 0.9801 | 56,204 | +0.02(+2.22%) |
Jun 13, 2022 | 1.100 | 1.100 | 0.9470 | 0.9588 | 135,453 | -0.18(-15.89%) |
Jun 10, 2022 | 1.170 | 1.170 | 1.120 | 1.140 | 40,204 | -0.03(-2.56%) |
Jun 09, 2022 | 1.170 | 1.200 | 1.160 | 1.170 | 65,588 | +0.00(+0.00%) |
Jun 08, 2022 | 1.050 | 1.182 | 1.050 | 1.170 | 123,341 | +0.09(+8.33%) |
Jun 07, 2022 | 1.080 | 1.150 | 1.050 | 1.080 | 153,710 | -0.00(-0.46%) |
Jun 06, 2022 | 1.100 | 1.130 | 1.080 | 1.085 | 59,562 | +0.00(+0.00%) |
Jun 03, 2022 | 1.050 | 1.085 | 1.050 | 1.085 | 95,827 | +0.01(+1.40%) |
Jun 02, 2022 | 1.070 | 1.110 | 1.030 | 1.070 | 194,811 | -0.01(-0.93%) |