Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 9072 | 9072 | 8568 | 8723 | 14 | -349.02(-3.85%) |
Aug 30, 2022 | 8317 | 9324 | 8317 | 9072 | 68 | +982.80(+12.15%) |
Aug 29, 2022 | 8064 | 8429 | 7963 | 8089 | 43 | -444.78(-5.21%) |
Aug 26, 2022 | 8820 | 8946 | 7942 | 8534 | 66 | -160.02(-1.84%) |
Aug 25, 2022 | 9212 | 9403 | 8568 | 8694 | 24 | -269.64(-3.01%) |
Aug 24, 2022 | 9072 | 9550 | 8946 | 8964 | 20 | -210.42(-2.29%) |
Aug 23, 2022 | 9828 | 9891 | 9072 | 9174 | 20 | -545.58(-5.61%) |
Aug 22, 2022 | 10332 | 10332 | 9702 | 9720 | 11 | -458.66(-4.51%) |
Aug 19, 2022 | 10458 | 10584 | 9451 | 10178 | 34 | -153.70(-1.49%) |
Aug 18, 2022 | 10080 | 10332 | 9702 | 10332 | 28 | +376.74(+3.78%) |
Aug 17, 2022 | 10206 | 10457 | 9453 | 9955 | 14 | -417.04(-4.02%) |
Aug 16, 2022 | 10333 | 10458 | 10080 | 10372 | 11 | +166.30(+1.63%) |
Aug 15, 2022 | 10458 | 10558 | 10080 | 10206 | 7 | -439.70(-4.13%) |
Aug 12, 2022 | 10584 | 10710 | 10086 | 10646 | 16 | +103.30(+0.98%) |
Aug 11, 2022 | 10080 | 10657 | 9728 | 10542 | 24 | +430.90(+4.26%) |
Aug 10, 2022 | 9702 | 10156 | 9556 | 10112 | 15 | +313.74(+3.20%) |
Aug 09, 2022 | 9450 | 9828 | 9450 | 9798 | 14 | -61.74(-0.63%) |
Aug 08, 2022 | 9828 | 9955 | 9702 | 9860 | 13 | -129.78(-1.30%) |
Aug 05, 2022 | 9804 | 10181 | 9595 | 9989 | 24 | +399.42(+4.17%) |
Aug 04, 2022 | 9450 | 10584 | 9072 | 9590 | 85 | +15.12(+0.16%) |
Aug 03, 2022 | 9261 | 9827 | 9009 | 9575 | 23 | +224.28(+2.40%) |
Aug 02, 2022 | 9072 | 9687 | 8820 | 9350 | 16 | +379.26(+4.23%) |
Aug 01, 2022 | 9072 | 9576 | 8821 | 8971 | 22 | -352.80(-3.78%) |
Jul 29, 2022 | 10080 | 10206 | 9072 | 9324 | 38 | -693.00(-6.92%) |
Jul 28, 2022 | 10206 | 10332 | 9716 | 10017 | 36 | -187.70(-1.84%) |
Jul 27, 2022 | 10458 | 10710 | 10080 | 10205 | 21 | -316.30(-3.01%) |
Jul 26, 2022 | 10458 | 10836 | 10332 | 10521 | 20 | -181.40(-1.69%) |
Jul 25, 2022 | 11088 | 11151 | 10332 | 10702 | 28 | -240.70(-2.20%) |
Jul 22, 2022 | 11466 | 11466 | 10836 | 10943 | 19 | -520.40(-4.54%) |
Jul 21, 2022 | 11592 | 11718 | 10351 | 11464 | 37 | -229.30(-1.96%) |
Jul 20, 2022 | 11970 | 12082 | 11353 | 11693 | 60 | +37.80(+0.32%) |
Jul 19, 2022 | 12180 | 12222 | 11466 | 11655 | 54 | -449.80(-3.72%) |
Jul 18, 2022 | 12600 | 12852 | 11970 | 12105 | 31 | -385.60(-3.09%) |
Jul 15, 2022 | 12726 | 12852 | 12386 | 12490 | 21 | -487.60(-3.76%) |
Jul 14, 2022 | 12600 | 12978 | 12348 | 12978 | 36 | +501.50(+4.02%) |
Jul 13, 2022 | 12474 | 12978 | 12367 | 12476 | 24 | -123.50(-0.98%) |
Jul 12, 2022 | 12726 | 12978 | 12348 | 12600 | 15 | -126.00(-0.99%) |
Jul 11, 2022 | 12852 | 13104 | 12600 | 12726 | 18 | -378.00(-2.88%) |
Jul 08, 2022 | 12978 | 13734 | 12726 | 13104 | 25 | -252.00(-1.89%) |
Jul 07, 2022 | 13230 | 13608 | 13104 | 13356 | 22 | -378.00(-2.75%) |
Jul 06, 2022 | 12726 | 13860 | 12600 | 13734 | 55 | +882.00(+6.86%) |
Jul 05, 2022 | 12096 | 13104 | 12010 | 12852 | 80 | -504.00(-3.77%) |
Jul 01, 2022 | 13608 | 14238 | 13230 | 13356 | 48 | -378.00(-2.75%) |
Jun 30, 2022 | 14616 | 14747 | 13608 | 13734 | 39 | -1134.00(-7.63%) |
Jun 29, 2022 | 14238 | 14868 | 14238 | 14868 | 30 | +252.00(+1.72%) |
Jun 28, 2022 | 16002 | 16632 | 14364 | 14616 | 103 | -1890.00(-11.45%) |
Jun 27, 2022 | 17262 | 17640 | 16128 | 16506 | 289 | -1512.00(-8.39%) |
Jun 24, 2022 | 18396 | 19152 | 17010 | 18018 | 60 | +126.00(+0.70%) |
Jun 23, 2022 | 18648 | 19530 | 16885 | 17892 | 159 | -756.00(-4.05%) |
Jun 22, 2022 | 16254 | 20412 | 15750 | 18648 | 370 | +2142.00(+12.98%) |
Jun 21, 2022 | 15750 | 17010 | 15120 | 16506 | 75 | +756.00(+4.80%) |
Jun 17, 2022 | 16128 | 16506 | 15498 | 15750 | 38 | -378.00(-2.34%) |
Jun 16, 2022 | 14868 | 16632 | 14742 | 16128 | 109 | +882.00(+5.79%) |
Jun 15, 2022 | 14742 | 15498 | 14490 | 15246 | 38 | +504.00(+3.42%) |
Jun 14, 2022 | 14364 | 15246 | 14364 | 14742 | 37 | -378.00(-2.50%) |
Jun 13, 2022 | 14994 | 15120 | 14112 | 15120 | 49 | -252.00(-1.64%) |
Jun 10, 2022 | 14616 | 16884 | 13986 | 15372 | 73 | +252.00(+1.67%) |
Jun 09, 2022 | 16380 | 17262 | 14868 | 15120 | 154 | -2394.00(-13.67%) |
Jun 08, 2022 | 16632 | 18648 | 14616 | 17514 | 403 | +2394.00(+15.83%) |
Jun 07, 2022 | 13734 | 16128 | 13482 | 15120 | 332 | +1134.00(+8.11%) |
Jun 06, 2022 | 14112 | 14238 | 13356 | 13986 | 37 | -126.00(-0.89%) |
Jun 03, 2022 | 14364 | 14490 | 13734 | 14112 | 22 | -252.00(-1.75%) |
Jun 02, 2022 | 13608 | 14994 | 13561 | 14364 | 51 | +519.10(+3.75%) |