Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.160 | 2.160 | 2.060 | 2.120 | 344,404 | -0.01(-0.47%) |
Aug 30, 2023 | 2.080 | 2.150 | 2.045 | 2.130 | 358,751 | +0.04(+1.91%) |
Aug 29, 2023 | 1.990 | 2.140 | 1.990 | 2.090 | 411,714 | +0.10(+5.03%) |
Aug 28, 2023 | 2.030 | 2.090 | 1.980 | 1.990 | 282,071 | -0.03(-1.49%) |
Aug 25, 2023 | 2.000 | 2.060 | 1.990 | 2.020 | 287,399 | +0.02(+1.00%) |
Aug 24, 2023 | 2.100 | 2.140 | 1.990 | 2.000 | 224,374 | -0.09(-4.31%) |
Aug 23, 2023 | 2.100 | 2.130 | 2.050 | 2.090 | 555,639 | +0.00(+0.00%) |
Aug 22, 2023 | 2.110 | 2.120 | 2.050 | 2.090 | 423,226 | +0.00(+0.00%) |
Aug 21, 2023 | 1.970 | 2.110 | 1.950 | 2.090 | 1,058,482 | +0.09(+4.50%) |
Aug 18, 2023 | 1.990 | 2.030 | 1.970 | 2.000 | 243,412 | +0.00(+0.00%) |
Aug 17, 2023 | 1.970 | 2.060 | 1.960 | 2.000 | 326,469 | +0.01(+0.50%) |
Aug 16, 2023 | 2.020 | 2.110 | 1.990 | 1.990 | 394,441 | -0.01(-0.50%) |
Aug 15, 2023 | 2.050 | 2.090 | 1.980 | 2.000 | 474,145 | -0.10(-4.76%) |
Aug 14, 2023 | 2.130 | 2.130 | 2.000 | 2.100 | 494,781 | -0.03(-1.41%) |
Aug 11, 2023 | 2.180 | 2.222 | 1.965 | 2.130 | 758,385 | -0.12(-5.33%) |
Aug 10, 2023 | 2.120 | 2.260 | 1.900 | 2.250 | 1,833,193 | -0.16(-6.64%) |
Aug 09, 2023 | 2.480 | 2.530 | 2.300 | 2.410 | 472,029 | -0.10(-3.98%) |
Aug 08, 2023 | 2.630 | 2.630 | 2.410 | 2.510 | 319,226 | -0.14(-5.28%) |
Aug 07, 2023 | 2.570 | 2.660 | 2.530 | 2.650 | 211,263 | +0.08(+3.11%) |
Aug 04, 2023 | 2.690 | 2.700 | 2.560 | 2.570 | 225,914 | -0.11(-4.10%) |
Aug 03, 2023 | 2.610 | 2.700 | 2.600 | 2.680 | 152,076 | +0.06(+2.29%) |
Aug 02, 2023 | 2.700 | 2.710 | 2.610 | 2.620 | 172,489 | -0.10(-3.68%) |
Aug 01, 2023 | 2.750 | 2.770 | 2.640 | 2.720 | 289,208 | -0.06(-2.16%) |
Jul 31, 2023 | 2.770 | 2.820 | 2.770 | 2.780 | 208,887 | +0.00(+0.00%) |
Jul 28, 2023 | 2.720 | 2.810 | 2.700 | 2.780 | 187,098 | +0.09(+3.35%) |
Jul 27, 2023 | 2.740 | 2.840 | 2.670 | 2.690 | 276,768 | -0.07(-2.54%) |
Jul 26, 2023 | 2.710 | 2.770 | 2.690 | 2.760 | 151,676 | +0.05(+1.85%) |
Jul 25, 2023 | 2.840 | 2.865 | 2.680 | 2.710 | 182,540 | -0.16(-5.57%) |
Jul 24, 2023 | 2.720 | 2.920 | 2.700 | 2.870 | 331,479 | +0.16(+5.90%) |
Jul 21, 2023 | 2.570 | 2.760 | 2.550 | 2.710 | 674,791 | +0.17(+6.69%) |
Jul 20, 2023 | 2.570 | 2.570 | 2.495 | 2.540 | 167,428 | -0.02(-0.78%) |
Jul 19, 2023 | 2.550 | 2.612 | 2.540 | 2.560 | 117,604 | +0.00(+0.00%) |
Jul 18, 2023 | 2.680 | 2.692 | 2.540 | 2.560 | 288,248 | -0.11(-4.12%) |
Jul 17, 2023 | 2.690 | 2.695 | 2.575 | 2.670 | 307,712 | -0.02(-0.74%) |
Jul 14, 2023 | 2.660 | 2.690 | 2.605 | 2.690 | 409,728 | +0.05(+1.89%) |
Jul 13, 2023 | 2.650 | 2.690 | 2.555 | 2.640 | 526,307 | -0.01(-0.38%) |
Jul 12, 2023 | 2.720 | 2.730 | 2.640 | 2.650 | 265,001 | +0.01(+0.38%) |
Jul 11, 2023 | 2.700 | 2.800 | 2.632 | 2.640 | 1,031,565 | -0.06(-2.22%) |
Jul 10, 2023 | 2.630 | 2.700 | 2.600 | 2.700 | 328,107 | +0.05(+1.89%) |
Jul 07, 2023 | 2.630 | 2.680 | 2.585 | 2.650 | 279,357 | +0.05(+1.92%) |
Jul 06, 2023 | 2.610 | 2.620 | 2.520 | 2.600 | 448,259 | -0.06(-2.26%) |
Jul 05, 2023 | 2.740 | 2.750 | 2.605 | 2.660 | 421,092 | -0.13(-4.66%) |
Jul 03, 2023 | 2.590 | 2.800 | 2.540 | 2.790 | 311,036 | +0.22(+8.56%) |
Jun 30, 2023 | 2.570 | 2.590 | 2.475 | 2.570 | 533,678 | +0.01(+0.39%) |
Jun 29, 2023 | 2.490 | 2.560 | 2.470 | 2.560 | 466,772 | +0.07(+2.81%) |
Jun 28, 2023 | 2.500 | 2.500 | 2.440 | 2.490 | 266,632 | -0.05(-1.97%) |
Jun 27, 2023 | 2.450 | 2.540 | 2.410 | 2.540 | 283,772 | +0.11(+4.53%) |
Jun 26, 2023 | 2.490 | 2.565 | 2.420 | 2.430 | 494,998 | -0.07(-2.80%) |
Jun 23, 2023 | 2.360 | 2.520 | 2.310 | 2.500 | 852,282 | +0.07(+2.88%) |
Jun 22, 2023 | 2.450 | 2.460 | 2.310 | 2.430 | 270,081 | -0.02(-0.82%) |
Jun 21, 2023 | 2.400 | 2.520 | 2.340 | 2.450 | 474,687 | +0.05(+2.08%) |
Jun 20, 2023 | 2.300 | 2.440 | 2.300 | 2.400 | 453,307 | +0.06(+2.56%) |
Jun 16, 2023 | 2.320 | 2.350 | 2.205 | 2.340 | 1,654,703 | +0.06(+2.63%) |
Jun 15, 2023 | 2.250 | 2.310 | 2.210 | 2.280 | 661,524 | +0.00(+0.00%) |
Jun 14, 2023 | 2.370 | 2.440 | 2.270 | 2.280 | 352,113 | -0.07(-2.98%) |
Jun 13, 2023 | 2.320 | 2.408 | 2.300 | 2.350 | 823,937 | +0.04(+1.73%) |
Jun 12, 2023 | 2.290 | 2.390 | 2.250 | 2.310 | 295,270 | +0.01(+0.43%) |
Jun 09, 2023 | 2.460 | 2.460 | 2.280 | 2.300 | 376,855 | -0.18(-7.26%) |
Jun 08, 2023 | 2.540 | 2.600 | 2.350 | 2.480 | 840,710 | -0.06(-2.36%) |
Jun 07, 2023 | 2.340 | 2.550 | 2.335 | 2.540 | 1,035,057 | +0.19(+8.09%) |
Jun 06, 2023 | 2.170 | 2.385 | 2.150 | 2.350 | 804,056 | +0.18(+8.29%) |
Jun 05, 2023 | 2.260 | 2.290 | 2.150 | 2.170 | 604,139 | -0.13(-5.65%) |
Jun 02, 2023 | 2.140 | 2.300 | 2.135 | 2.300 | 594,613 | +0.17(+7.98%) |