Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.8461 | 0.8461 | 0.8461 | 0 | +0.02(+2.22%) | |
Aug 30, 2018 | 0.8740 | 0.8750 | 0.8150 | 0.8277 | 1,947,441 | -0.05(-5.20%) |
Aug 29, 2018 | 0.8390 | 0.9000 | 0.8171 | 0.8731 | 2,106,006 | +0.08(+9.42%) |
Aug 28, 2018 | 0.9290 | 0.9290 | 0.7900 | 0.7979 | 3,371,947 | -0.12(-12.62%) |
Aug 27, 2018 | 0.9010 | 0.9200 | 0.8700 | 0.9131 | 3,653,745 | +0.07(+8.70%) |
Aug 24, 2018 | 0.7950 | 0.8700 | 0.7600 | 0.8400 | 4,026,600 | +0.09(+11.44%) |
Aug 23, 2018 | 0.6585 | 0.8000 | 0.6578 | 0.7538 | 2,045,311 | +0.09(+14.13%) |
Aug 22, 2018 | 0.6650 | 0.6790 | 0.6500 | 0.6605 | 859,461 | -0.02(-2.71%) |
Aug 21, 2018 | 0.6821 | 0.7000 | 0.6500 | 0.6789 | 1,759,773 | +0.01(+1.65%) |
Aug 20, 2018 | 0.5790 | 0.6800 | 0.5790 | 0.6679 | 3,008,569 | +0.08(+13.20%) |
Aug 17, 2018 | 0.5830 | 0.6050 | 0.5732 | 0.5900 | 1,013,800 | +0.00(+0.00%) |
Aug 16, 2018 | 0.5880 | 0.6109 | 0.5688 | 0.5900 | 1,030,840 | -0.01(-1.67%) |
Aug 15, 2018 | 0.5990 | 0.6190 | 0.5618 | 0.6000 | 1,506,404 | +0.02(+4.00%) |
Aug 14, 2018 | 0.5795 | 0.5960 | 0.5600 | 0.5769 | 948,349 | -0.01(-2.39%) |
Aug 13, 2018 | 0.6317 | 0.6317 | 0.5900 | 0.5910 | 738,533 | -0.04(-5.89%) |
Aug 10, 2018 | 0.6475 | 0.6500 | 0.6100 | 0.6280 | 557,700 | -0.01(-2.18%) |
Aug 09, 2018 | 0.6010 | 0.6500 | 0.5900 | 0.6420 | 817,178 | +0.05(+8.81%) |
Aug 08, 2018 | 0.5975 | 0.6150 | 0.5800 | 0.5900 | 593,490 | -0.01(-1.67%) |
Aug 07, 2018 | 0.6260 | 0.6260 | 0.5900 | 0.6000 | 1,063,100 | -0.04(-6.04%) |
Aug 06, 2018 | 0.6000 | 0.6386 | 0.6000 | 0.6386 | 515,076 | +0.03(+4.95%) |
Aug 03, 2018 | 0.6000 | 0.6203 | 0.6000 | 0.6085 | 1,054,100 | -0.00(-0.25%) |
Aug 02, 2018 | 0.6220 | 0.6300 | 0.6059 | 0.6100 | 670,014 | -0.02(-3.17%) |
Aug 01, 2018 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 619,012 | -0.02(-3.08%) |
Jul 31, 2018 | 0.6335 | 0.6630 | 0.6200 | 0.6500 | 595,563 | +0.01(+1.56%) |
Jul 30, 2018 | 0.6548 | 0.6700 | 0.6300 | 0.6400 | 630,717 | +0.00(+0.00%) |
Jul 27, 2018 | 0.6460 | 0.6660 | 0.6100 | 0.6400 | 859,471 | +0.03(+4.07%) |
Jul 26, 2018 | 0.6320 | 0.6500 | 0.6100 | 0.6150 | 1,032,259 | -0.04(-5.38%) |
Jul 25, 2018 | 0.6500 | 0.6760 | 0.6400 | 0.6500 | 676,681 | +0.00(+0.00%) |
Jul 24, 2018 | 0.6884 | 0.6884 | 0.6480 | 0.6500 | 854,628 | -0.04(-5.36%) |
Jul 23, 2018 | 0.6663 | 0.7180 | 0.6663 | 0.6868 | 760,134 | +0.02(+2.45%) |
Jul 20, 2018 | 0.6900 | 0.6950 | 0.6700 | 0.6704 | 795,176 | -0.02(-2.85%) |
Jul 19, 2018 | 0.7290 | 0.7290 | 0.6800 | 0.6900 | 863,847 | -0.04(-4.83%) |
Jul 18, 2018 | 0.6390 | 0.7489 | 0.6200 | 0.7250 | 1,226,026 | +0.09(+14.17%) |
Jul 17, 2018 | 0.6574 | 0.6720 | 0.6000 | 0.6350 | 2,440,471 | -0.04(-5.22%) |
Jul 16, 2018 | 0.7300 | 0.7463 | 0.6700 | 0.6700 | 1,859,432 | -0.06(-8.22%) |
Jul 13, 2018 | 0.7870 | 0.7200 | 0.7300 | 1,588,154 | -0.05(-6.30%) | |
Jul 12, 2018 | 0.7955 | 0.8168 | 0.7600 | 0.7791 | 1,203,241 | -0.02(-2.61%) |
Jul 11, 2018 | 0.8200 | 0.8250 | 0.7835 | 0.8000 | 1,204,768 | -0.01(-1.23%) |
Jul 10, 2018 | 0.8350 | 0.8370 | 0.8066 | 0.8100 | 776,390 | -0.02(-2.17%) |
Jul 09, 2018 | 0.8720 | 0.8720 | 0.8200 | 0.8280 | 1,096,911 | -0.01(-1.43%) |
Jul 06, 2018 | 0.8676 | 0.8731 | 0.8400 | 0.8400 | 735,646 | -0.02(-2.67%) |
Jul 05, 2018 | 0.8790 | 0.8413 | 0.8630 | 1,511,389 | -0.03(-3.03%) | |
Jul 03, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.04(-4.30%) | |
Jul 02, 2018 | 0.9000 | 0.9350 | 0.8800 | 0.9300 | 1,268,262 | +0.05(+5.68%) |
Jun 29, 2018 | 0.9025 | 0.9025 | 0.8450 | 0.8800 | 998,126 | +0.02(+1.98%) |
Jun 28, 2018 | 0.8190 | 0.8660 | 0.7941 | 0.8629 | 866,516 | +0.04(+5.28%) |
Jun 27, 2018 | 0.8720 | 0.8720 | 0.8000 | 0.8196 | 1,246,138 | -0.05(-5.52%) |
Jun 26, 2018 | 0.8834 | 0.9040 | 0.8407 | 0.8675 | 1,063,130 | -0.02(-2.53%) |
Jun 25, 2018 | 0.9600 | 0.9730 | 0.8805 | 0.8900 | 1,192,740 | -0.07(-7.29%) |
Jun 22, 2018 | 1.060 | 1.090 | 0.9592 | 0.9600 | 2,362,894 | -0.05(-4.81%) |
Jun 21, 2018 | 0.8630 | 1.040 | 0.8630 | 1.008 | 3,430,226 | +0.16(+18.51%) |
Jun 20, 2018 | 0.8533 | 0.8620 | 0.8200 | 0.8510 | 1,680,407 | +0.05(+6.80%) |
Jun 19, 2018 | 0.8200 | 0.8200 | 0.7644 | 0.7968 | 1,491,983 | -0.01(-1.79%) |
Jun 18, 2018 | 0.8300 | 0.8550 | 0.8100 | 0.8113 | 1,372,607 | -0.03(-3.99%) |
Jun 15, 2018 | 0.8700 | 0.8100 | 0.8450 | 1,417,779 | -0.03(-2.87%) | |
Jun 14, 2018 | 0.8491 | 0.8700 | 0.8148 | 0.8700 | 2,437,841 | +0.01(+0.69%) |
Jun 13, 2018 | 0.9240 | 0.9240 | 0.8600 | 0.8640 | 1,490,827 | -0.06(-6.09%) |
Jun 12, 2018 | 0.9735 | 0.9875 | 0.9100 | 0.9200 | 1,059,531 | -0.07(-7.07%) |
Jun 11, 2018 | 1.050 | 1.060 | 0.9761 | 0.9900 | 945,719 | -0.03(-2.64%) |