Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 92.51 | 92.73 | 92.42 | 92.59 | 6,314,587 | +0.19(+0.20%) |
Aug 30, 2023 | 92.53 | 92.58 | 92.35 | 92.40 | 6,498,324 | -0.01(-0.01%) |
Aug 29, 2023 | 91.54 | 92.45 | 91.52 | 92.41 | 7,232,961 | +0.65(+0.71%) |
Aug 28, 2023 | 91.72 | 91.79 | 91.52 | 91.76 | 3,380,554 | +0.25(+0.28%) |
Aug 25, 2023 | 91.41 | 91.74 | 91.16 | 91.50 | 8,084,440 | -0.03(-0.03%) |
Aug 24, 2023 | 91.59 | 91.86 | 91.51 | 91.53 | 5,872,847 | -0.34(-0.37%) |
Aug 23, 2023 | 91.45 | 91.88 | 91.41 | 91.88 | 8,754,762 | +0.99(+1.09%) |
Aug 22, 2023 | 90.77 | 90.99 | 90.68 | 90.89 | 6,482,234 | +0.04(+0.04%) |
Aug 21, 2023 | 90.99 | 91.03 | 90.74 | 90.85 | 11,123,473 | -0.57(-0.62%) |
Aug 18, 2023 | 91.31 | 91.62 | 91.26 | 91.42 | 7,689,933 | +0.27(+0.30%) |
Aug 17, 2023 | 91.22 | 91.29 | 90.89 | 91.14 | 10,102,502 | -0.12(-0.13%) |
Aug 16, 2023 | 91.59 | 91.81 | 91.19 | 91.26 | 7,371,226 | -0.35(-0.38%) |
Aug 15, 2023 | 91.69 | 91.98 | 91.56 | 91.61 | 9,831,946 | -0.18(-0.19%) |
Aug 14, 2023 | 91.79 | 92.06 | 91.59 | 91.79 | 6,367,051 | -0.15(-0.16%) |
Aug 11, 2023 | 92.04 | 92.36 | 91.89 | 91.93 | 6,056,337 | -0.49(-0.53%) |
Aug 10, 2023 | 93.14 | 93.31 | 92.41 | 92.42 | 8,664,247 | -0.71(-0.77%) |
Aug 09, 2023 | 93.08 | 93.29 | 93.04 | 93.14 | 5,444,376 | +0.06(+0.06%) |
Aug 08, 2023 | 93.09 | 93.31 | 92.97 | 93.08 | 5,530,463 | +0.47(+0.51%) |
Aug 07, 2023 | 92.72 | 92.76 | 92.50 | 92.61 | 4,103,139 | -0.22(-0.24%) |
Aug 04, 2023 | 92.20 | 92.91 | 92.20 | 92.83 | 10,433,967 | +0.98(+1.06%) |
Aug 03, 2023 | 91.91 | 92.05 | 91.77 | 91.86 | 11,322,295 | -0.68(-0.74%) |
Aug 02, 2023 | 92.45 | 92.57 | 92.16 | 92.54 | 8,200,497 | -0.19(-0.20%) |
Aug 01, 2023 | 92.82 | 92.96 | 92.57 | 92.73 | 7,898,759 | -0.55(-0.58%) |
Jul 31, 2023 | 93.11 | 93.43 | 93.10 | 93.27 | 6,515,671 | +0.12(+0.13%) |
Jul 28, 2023 | 93.07 | 93.27 | 92.98 | 93.15 | 5,947,621 | +0.30(+0.33%) |
Jul 27, 2023 | 93.51 | 93.62 | 92.72 | 92.85 | 8,748,504 | -1.02(-1.09%) |
Jul 26, 2023 | 93.77 | 93.92 | 93.49 | 93.87 | 5,009,354 | +0.32(+0.34%) |
Jul 25, 2023 | 93.36 | 93.61 | 93.35 | 93.55 | 4,187,521 | -0.18(-0.19%) |
Jul 24, 2023 | 94.12 | 94.22 | 93.69 | 93.73 | 7,648,464 | -0.22(-0.24%) |
Jul 21, 2023 | 94.08 | 94.17 | 93.92 | 93.95 | 4,680,914 | +0.08(+0.08%) |
Jul 20, 2023 | 94.14 | 94.18 | 93.71 | 93.87 | 9,737,883 | -0.75(-0.79%) |
Jul 19, 2023 | 94.47 | 94.68 | 94.29 | 94.62 | 5,193,250 | +0.32(+0.34%) |
Jul 18, 2023 | 94.50 | 94.61 | 94.24 | 94.30 | 3,722,483 | +0.11(+0.11%) |
Jul 17, 2023 | 94.11 | 94.28 | 93.99 | 94.20 | 3,266,627 | +0.16(+0.17%) |
Jul 14, 2023 | 94.30 | 94.42 | 94.00 | 94.04 | 7,689,409 | -0.47(-0.49%) |
Jul 13, 2023 | 94.18 | 94.57 | 94.08 | 94.51 | 10,000,683 | +0.78(+0.83%) |
Jul 12, 2023 | 93.44 | 93.86 | 93.30 | 93.73 | 8,473,624 | +0.91(+0.98%) |
Jul 11, 2023 | 92.80 | 92.96 | 92.68 | 92.82 | 6,494,741 | +0.19(+0.21%) |
Jul 10, 2023 | 92.30 | 92.76 | 92.30 | 92.63 | 6,797,711 | +0.48(+0.52%) |
Jul 07, 2023 | 92.13 | 92.50 | 92.10 | 92.15 | 6,751,784 | -0.12(-0.13%) |
Jul 06, 2023 | 92.32 | 92.41 | 91.93 | 92.27 | 9,531,063 | -0.76(-0.82%) |
Jul 05, 2023 | 93.48 | 93.52 | 92.91 | 93.03 | 10,455,880 | -0.45(-0.48%) |
Jul 03, 2023 | 93.84 | 94.13 | 93.48 | 93.48 | 4,811,241 | -0.41(-0.43%) |
Jun 30, 2023 | 93.71 | 93.94 | 93.60 | 93.88 | 7,717,908 | +0.20(+0.22%) |
Jun 29, 2023 | 93.79 | 93.86 | 93.51 | 93.68 | 8,508,073 | -0.97(-1.03%) |
Jun 28, 2023 | 94.41 | 94.69 | 94.22 | 94.65 | 5,409,532 | +0.38(+0.40%) |
Jun 27, 2023 | 94.58 | 94.75 | 94.14 | 94.27 | 4,890,028 | -0.33(-0.35%) |
Jun 26, 2023 | 94.61 | 94.68 | 94.43 | 94.60 | 3,063,346 | +0.23(+0.25%) |
Jun 23, 2023 | 94.72 | 94.76 | 94.25 | 94.37 | 4,231,178 | +0.39(+0.41%) |
Jun 22, 2023 | 94.23 | 94.39 | 93.91 | 93.98 | 4,220,889 | -0.53(-0.57%) |
Jun 21, 2023 | 94.17 | 94.59 | 94.03 | 94.51 | 5,267,848 | +0.09(+0.09%) |
Jun 20, 2023 | 94.32 | 94.65 | 94.32 | 94.43 | 5,635,875 | +0.28(+0.30%) |
Jun 16, 2023 | 94.09 | 94.32 | 93.87 | 94.14 | 6,727,335 | -0.41(-0.43%) |
Jun 15, 2023 | 94.38 | 94.62 | 94.25 | 94.55 | 6,131,816 | +0.73(+0.78%) |
Jun 14, 2023 | 93.98 | 94.11 | 93.47 | 93.82 | 7,927,406 | +0.13(+0.13%) |
Jun 13, 2023 | 94.51 | 94.58 | 93.55 | 93.70 | 9,439,069 | -0.67(-0.71%) |
Jun 12, 2023 | 94.36 | 94.38 | 93.95 | 94.37 | 5,413,968 | +0.16(+0.17%) |
Jun 09, 2023 | 94.23 | 94.35 | 94.05 | 94.21 | 6,607,767 | -0.34(-0.36%) |
Jun 08, 2023 | 94.09 | 94.57 | 94.05 | 94.55 | 6,011,009 | +0.63(+0.67%) |
Jun 07, 2023 | 94.48 | 94.58 | 93.82 | 93.92 | 8,464,766 | -0.69(-0.73%) |
Jun 06, 2023 | 94.59 | 94.64 | 94.33 | 94.61 | 4,101,751 | +0.06(+0.06%) |
Jun 05, 2023 | 94.19 | 94.82 | 94.10 | 94.55 | 6,423,765 | -0.03(-0.03%) |
Jun 02, 2023 | 95.17 | 95.20 | 94.50 | 94.58 | 7,805,034 | -0.76(-0.80%) |
Jun 01, 2023 | 95.35 | 95.61 | 95.22 | 95.34 | 18,687,276 | +0.26(+0.28%) |
May 31, 2023 | 94.78 | 95.22 | 94.64 | 95.08 | 11,157,372 | +0.36(+0.38%) |
May 30, 2023 | 94.26 | 94.72 | 94.19 | 94.72 | 8,130,675 | +0.74(+0.78%) |
May 26, 2023 | 93.66 | 93.98 | 93.46 | 93.98 | 7,641,410 | +0.17(+0.19%) |
May 25, 2023 | 94.22 | 94.30 | 93.73 | 93.81 | 12,013,242 | -0.59(-0.63%) |
May 24, 2023 | 94.75 | 94.80 | 94.35 | 94.40 | 7,648,210 | -0.24(-0.26%) |
May 23, 2023 | 94.35 | 94.76 | 94.27 | 94.64 | 8,523,623 | +0.16(+0.16%) |
May 22, 2023 | 94.68 | 94.92 | 94.44 | 94.48 | 7,255,444 | -0.17(-0.18%) |
May 19, 2023 | 94.68 | 95.12 | 94.49 | 94.66 | 13,329,068 | -0.36(-0.38%) |
May 18, 2023 | 95.26 | 95.27 | 94.98 | 95.02 | 9,745,410 | -0.59(-0.62%) |
May 17, 2023 | 95.98 | 96.01 | 95.49 | 95.61 | 5,717,581 | -0.31(-0.32%) |
May 16, 2023 | 95.85 | 95.98 | 95.65 | 95.92 | 7,419,981 | -0.31(-0.32%) |
May 15, 2023 | 96.17 | 96.23 | 96.10 | 96.23 | 4,599,008 | -0.21(-0.22%) |
May 12, 2023 | 96.95 | 97.03 | 96.41 | 96.44 | 5,267,592 | -0.58(-0.60%) |
May 11, 2023 | 97.24 | 97.35 | 96.92 | 97.03 | 6,167,298 | +0.36(+0.37%) |
May 10, 2023 | 96.39 | 96.74 | 96.38 | 96.67 | 10,242,421 | +0.72(+0.75%) |
May 09, 2023 | 96.06 | 96.15 | 96.00 | 95.95 | 7,546,875 | -0.12(-0.12%) |
May 08, 2023 | 96.06 | 96.27 | 96.02 | 96.07 | 7,242,886 | -0.59(-0.61%) |
May 05, 2023 | 96.62 | 96.70 | 96.41 | 96.66 | 11,607,571 | -0.52(-0.54%) |
May 04, 2023 | 96.94 | 97.73 | 96.92 | 97.18 | 12,391,038 | -0.02(-0.02%) |
May 03, 2023 | 96.83 | 97.23 | 96.66 | 97.20 | 9,834,022 | +0.63(+0.65%) |
May 02, 2023 | 95.66 | 96.60 | 95.60 | 96.57 | 8,808,708 | +1.24(+1.30%) |
May 01, 2023 | 96.09 | 96.15 | 95.20 | 95.33 | 17,989,460 | -1.14(-1.18%) |
Apr 28, 2023 | 96.33 | 96.47 | 96.12 | 96.46 | 9,430,744 | +0.72(+0.75%) |
Apr 27, 2023 | 95.98 | 96.03 | 95.64 | 95.75 | 5,237,229 | -0.63(-0.65%) |
Apr 26, 2023 | 96.73 | 96.85 | 96.23 | 96.38 | 6,102,832 | -0.38(-0.39%) |
Apr 25, 2023 | 96.35 | 96.79 | 96.33 | 96.75 | 13,519,538 | +0.95(+0.99%) |
Apr 24, 2023 | 95.60 | 95.83 | 95.54 | 95.81 | 5,317,892 | +0.46(+0.49%) |
Apr 21, 2023 | 95.78 | 95.85 | 95.26 | 95.34 | 6,149,551 | -0.23(-0.24%) |
Apr 20, 2023 | 95.55 | 95.65 | 95.45 | 95.57 | 4,763,981 | +0.55(+0.58%) |
Apr 19, 2023 | 95.00 | 95.09 | 94.77 | 95.02 | 4,805,600 | -0.20(-0.21%) |
Apr 18, 2023 | 95.10 | 95.44 | 95.08 | 95.23 | 5,232,771 | +0.15(+0.16%) |
Apr 17, 2023 | 95.31 | 95.37 | 95.04 | 95.07 | 5,873,344 | -0.61(-0.64%) |
Apr 14, 2023 | 95.84 | 95.85 | 95.55 | 95.68 | 5,136,760 | -0.47(-0.49%) |
Apr 13, 2023 | 96.63 | 96.79 | 96.08 | 96.15 | 41,207,668 | -0.32(-0.33%) |
Apr 12, 2023 | 96.64 | 96.68 | 96.04 | 96.47 | 6,055,472 | +0.28(+0.29%) |
Apr 11, 2023 | 96.31 | 96.32 | 95.97 | 96.19 | 5,643,818 | -0.04(-0.04%) |
Apr 10, 2023 | 96.43 | 96.49 | 96.12 | 96.23 | 6,229,645 | -0.96(-0.99%) |
Apr 06, 2023 | 97.20 | 97.42 | 97.17 | 97.19 | 4,409,079 | +0.03(+0.03%) |
Apr 05, 2023 | 97.11 | 97.47 | 97.02 | 97.16 | 6,468,897 | +0.41(+0.42%) |
Apr 04, 2023 | 95.73 | 96.86 | 95.71 | 96.75 | 6,992,178 | +0.62(+0.64%) |
Apr 03, 2023 | 95.57 | 96.30 | 95.50 | 96.14 | 7,471,289 | +0.45(+0.47%) |
Mar 31, 2023 | 95.32 | 95.75 | 95.16 | 95.68 | 6,557,327 | +0.52(+0.55%) |
Mar 30, 2023 | 94.93 | 95.25 | 94.90 | 95.16 | 4,306,823 | +0.14(+0.15%) |
Mar 29, 2023 | 94.83 | 95.20 | 94.79 | 95.02 | 13,886,030 | -0.16(-0.17%) |
Mar 28, 2023 | 95.04 | 95.32 | 94.95 | 95.18 | 13,933,738 | -0.06(-0.06%) |
Mar 27, 2023 | 95.51 | 95.70 | 95.21 | 95.24 | 8,581,802 | -1.19(-1.23%) |
Mar 24, 2023 | 96.96 | 97.09 | 96.30 | 96.43 | 12,571,712 | +0.03(+0.03%) |
Mar 23, 2023 | 95.69 | 96.48 | 95.55 | 96.40 | 7,374,418 | +0.55(+0.57%) |
Mar 22, 2023 | 94.44 | 95.93 | 94.36 | 95.85 | 11,089,512 | +1.25(+1.32%) |
Mar 21, 2023 | 94.78 | 95.04 | 94.47 | 94.60 | 10,205,351 | -0.83(-0.87%) |
Mar 20, 2023 | 95.97 | 95.98 | 95.21 | 95.43 | 8,269,047 | -0.39(-0.40%) |
Mar 17, 2023 | 95.43 | 96.17 | 95.35 | 95.82 | 12,735,250 | +1.12(+1.18%) |
Mar 16, 2023 | 96.08 | 96.30 | 94.58 | 94.70 | 14,754,625 | -0.86(-0.90%) |
Mar 15, 2023 | 95.81 | 96.32 | 95.11 | 95.56 | 26,205,106 | +1.36(+1.44%) |
Mar 14, 2023 | 94.69 | 94.78 | 94.00 | 94.20 | 59,754,524 | -0.90(-0.94%) |
Mar 13, 2023 | 95.52 | 95.97 | 94.74 | 95.10 | 24,790,690 | +1.14(+1.21%) |
Mar 10, 2023 | 93.45 | 94.04 | 93.32 | 93.96 | 11,437,714 | +1.70(+1.84%) |
Mar 09, 2023 | 91.84 | 92.40 | 91.78 | 92.26 | 12,947,593 | +0.57(+0.62%) |
Mar 08, 2023 | 92.07 | 92.25 | 91.57 | 91.69 | 5,348,869 | -0.03(-0.03%) |
Mar 07, 2023 | 91.87 | 91.99 | 91.50 | 91.72 | 5,234,714 | +0.01(+0.01%) |
Mar 06, 2023 | 92.08 | 92.11 | 91.64 | 91.71 | 3,901,636 | -0.16(-0.18%) |
Mar 03, 2023 | 91.62 | 91.87 | 91.35 | 91.87 | 5,901,554 | +0.73(+0.80%) |
Mar 02, 2023 | 91.02 | 91.22 | 90.94 | 91.14 | 13,417,901 | -0.38(-0.41%) |
Mar 01, 2023 | 91.84 | 92.00 | 91.47 | 91.51 | 8,626,887 | -0.74(-0.80%) |
Feb 28, 2023 | 91.83 | 92.28 | 91.71 | 92.25 | 4,868,322 | +0.14(+0.16%) |
Feb 27, 2023 | 92.16 | 92.25 | 91.95 | 92.11 | 3,833,655 | +0.28(+0.30%) |
Feb 24, 2023 | 91.80 | 91.95 | 91.63 | 91.83 | 11,166,261 | -0.56(-0.60%) |
Feb 23, 2023 | 92.06 | 92.48 | 92.01 | 92.39 | 7,328,249 | +0.36(+0.39%) |
Feb 22, 2023 | 92.14 | 92.30 | 91.98 | 92.03 | 31,282,540 | +0.16(+0.18%) |
Feb 21, 2023 | 92.24 | 92.32 | 91.84 | 91.87 | 11,814,502 | -1.01(-1.09%) |
Feb 17, 2023 | 92.42 | 92.90 | 92.39 | 92.88 | 4,713,191 | +0.26(+0.28%) |
Feb 16, 2023 | 92.70 | 92.90 | 92.53 | 92.62 | 31,917,518 | -0.31(-0.33%) |
Feb 15, 2023 | 93.04 | 93.25 | 92.80 | 92.93 | 5,153,482 | -0.28(-0.30%) |
Feb 14, 2023 | 93.34 | 93.56 | 92.95 | 93.21 | 7,404,860 | -0.42(-0.45%) |
Feb 13, 2023 | 93.42 | 93.68 | 93.40 | 93.63 | 17,918,536 | +0.22(+0.24%) |
Feb 10, 2023 | 93.78 | 93.81 | 93.34 | 93.41 | 5,491,247 | -0.45(-0.48%) |
Feb 09, 2023 | 94.53 | 94.54 | 93.75 | 93.86 | 7,699,448 | -0.42(-0.45%) |
Feb 08, 2023 | 94.03 | 94.29 | 93.83 | 94.28 | 6,371,025 | +0.35(+0.37%) |
Feb 07, 2023 | 94.07 | 94.53 | 93.89 | 93.94 | 5,893,507 | -0.23(-0.25%) |
Feb 06, 2023 | 94.31 | 94.45 | 94.12 | 94.17 | 5,709,611 | -0.82(-0.86%) |
Feb 03, 2023 | 95.19 | 95.37 | 94.86 | 94.99 | 5,467,312 | -1.03(-1.07%) |
Feb 02, 2023 | 96.36 | 96.53 | 95.99 | 96.02 | 6,044,435 | -0.04(-0.04%) |
Feb 01, 2023 | 95.57 | 96.11 | 95.21 | 96.06 | 20,937,946 | +0.69(+0.72%) |
Jan 31, 2023 | 95.32 | 95.41 | 94.92 | 95.37 | 5,051,952 | +0.48(+0.51%) |
Jan 30, 2023 | 94.92 | 95.12 | 94.84 | 94.89 | 2,688,650 | -0.30(-0.31%) |
Jan 27, 2023 | 94.98 | 96.01 | 94.95 | 95.19 | 6,575,067 | -0.14(-0.15%) |
Jan 26, 2023 | 95.50 | 95.67 | 95.20 | 95.33 | 2,991,110 | -0.35(-0.36%) |
Jan 25, 2023 | 95.64 | 95.87 | 95.37 | 95.68 | 3,041,521 | +0.11(+0.11%) |
Jan 24, 2023 | 95.15 | 95.59 | 94.83 | 95.57 | 3,682,820 | +0.55(+0.58%) |
Jan 23, 2023 | 95.02 | 95.30 | 94.98 | 95.02 | 4,509,441 | -0.31(-0.32%) |
Jan 20, 2023 | 95.48 | 95.60 | 95.23 | 95.33 | 9,177,843 | -0.63(-0.66%) |
Jan 19, 2023 | 95.96 | 96.11 | 95.77 | 95.97 | 4,440,985 | -0.18(-0.19%) |
Jan 18, 2023 | 96.01 | 96.19 | 95.70 | 96.15 | 8,245,431 | +1.29(+1.36%) |
Jan 17, 2023 | 94.84 | 95.19 | 94.82 | 94.86 | 3,858,264 | -0.30(-0.31%) |
Jan 13, 2023 | 95.42 | 95.65 | 95.03 | 95.16 | 5,798,087 | -0.51(-0.53%) |
Jan 12, 2023 | 95.13 | 95.67 | 94.67 | 95.67 | 6,000,202 | +0.85(+0.89%) |
Jan 11, 2023 | 94.50 | 94.84 | 94.44 | 94.82 | 7,404,935 | +0.61(+0.64%) |
Jan 10, 2023 | 94.42 | 94.52 | 94.04 | 94.22 | 4,189,046 | -0.60(-0.63%) |
Jan 09, 2023 | 94.46 | 94.99 | 94.40 | 94.81 | 5,187,790 | +0.24(+0.25%) |
Jan 06, 2023 | 93.41 | 94.62 | 93.32 | 94.57 | 7,081,883 | +1.20(+1.29%) |
Jan 05, 2023 | 92.96 | 93.46 | 92.83 | 93.37 | 3,305,819 | -0.13(-0.14%) |
Jan 04, 2023 | 93.57 | 93.65 | 93.24 | 93.51 | 8,114,088 | +0.71(+0.77%) |
Jan 03, 2023 | 93.16 | 93.24 | 92.61 | 92.79 | 7,082,437 | +0.72(+0.78%) |
Dec 30, 2022 | 92.15 | 92.54 | 91.91 | 92.07 | 5,246,806 | -0.38(-0.42%) |
Dec 29, 2022 | 92.26 | 92.54 | 92.20 | 92.46 | 4,183,678 | +0.45(+0.49%) |
Dec 28, 2022 | 92.36 | 92.44 | 91.99 | 92.01 | 3,288,566 | -0.22(-0.24%) |
Dec 27, 2022 | 92.50 | 92.68 | 92.19 | 92.23 | 4,973,248 | -0.78(-0.84%) |
Dec 23, 2022 | 92.99 | 93.20 | 92.95 | 93.01 | 3,292,326 | -0.42(-0.45%) |
Dec 22, 2022 | 93.48 | 93.71 | 93.38 | 93.43 | 2,229,397 | -0.03(-0.03%) |
Dec 21, 2022 | 93.73 | 93.77 | 93.33 | 93.46 | 4,584,059 | +0.12(+0.12%) |
Dec 20, 2022 | 93.32 | 93.54 | 93.24 | 93.34 | 4,368,858 | -0.68(-0.73%) |
Dec 19, 2022 | 94.26 | 94.27 | 93.95 | 94.03 | 4,110,114 | -0.77(-0.81%) |
Dec 16, 2022 | 94.37 | 94.97 | 94.27 | 94.79 | 4,611,283 | -0.24(-0.25%) |
Dec 15, 2022 | 94.99 | 95.18 | 94.74 | 95.03 | 4,519,066 | +0.18(+0.19%) |
Dec 14, 2022 | 94.65 | 94.97 | 94.22 | 94.85 | 6,809,406 | +0.26(+0.27%) |
Dec 13, 2022 | 95.12 | 95.23 | 94.50 | 94.59 | 8,188,764 | +0.84(+0.90%) |
Dec 12, 2022 | 94.31 | 94.40 | 93.63 | 93.75 | 5,411,680 | -0.13(-0.14%) |
Dec 09, 2022 | 94.30 | 94.38 | 93.88 | 93.88 | 4,526,758 | -0.70(-0.74%) |
Dec 08, 2022 | 94.62 | 94.86 | 94.46 | 94.58 | 5,550,649 | -0.54(-0.56%) |
Dec 07, 2022 | 94.68 | 95.22 | 94.64 | 95.12 | 5,613,889 | +0.83(+0.88%) |
Dec 06, 2022 | 93.96 | 94.42 | 93.88 | 94.29 | 6,015,521 | +0.58(+0.61%) |
Dec 05, 2022 | 94.11 | 94.15 | 93.67 | 93.72 | 6,561,964 | -0.96(-1.01%) |
Dec 02, 2022 | 93.95 | 94.69 | 93.65 | 94.68 | 6,028,362 | +0.19(+0.20%) |
Dec 01, 2022 | 93.64 | 94.50 | 93.61 | 94.49 | 18,374,458 | +1.02(+1.09%) |
Nov 30, 2022 | 92.47 | 93.46 | 92.31 | 93.46 | 7,443,217 | +0.83(+0.90%) |
Nov 29, 2022 | 92.65 | 92.95 | 92.60 | 92.63 | 3,505,433 | -0.39(-0.42%) |
Nov 28, 2022 | 93.09 | 93.22 | 92.89 | 93.02 | 4,405,480 | +0.04(+0.04%) |
Nov 25, 2022 | 92.76 | 93.00 | 92.73 | 92.99 | 1,405,089 | -0.03(-0.03%) |
Nov 23, 2022 | 92.64 | 93.05 | 92.55 | 93.01 | 5,468,818 | +0.50(+0.54%) |
Nov 22, 2022 | 92.38 | 92.61 | 92.28 | 92.52 | 5,777,505 | +0.53(+0.57%) |
Nov 21, 2022 | 92.44 | 92.50 | 91.96 | 91.99 | 4,676,307 | -0.06(-0.06%) |
Nov 18, 2022 | 92.37 | 92.49 | 92.02 | 92.05 | 3,239,672 | -0.33(-0.35%) |
Nov 17, 2022 | 92.43 | 92.53 | 92.17 | 92.37 | 6,253,091 | -0.63(-0.68%) |
Nov 16, 2022 | 92.76 | 93.10 | 92.54 | 93.00 | 6,412,412 | +0.68(+0.74%) |
Nov 15, 2022 | 92.10 | 92.39 | 91.87 | 92.33 | 7,142,273 | +0.68(+0.74%) |
Nov 14, 2022 | 91.77 | 91.77 | 91.47 | 91.65 | 4,492,724 | -0.22(-0.24%) |
Nov 11, 2022 | 91.64 | 91.98 | 91.59 | 91.87 | 2,966,228 | -0.19(-0.21%) |
Nov 10, 2022 | 91.38 | 92.10 | 91.38 | 92.06 | 10,034,426 | +2.02(+2.24%) |
Nov 09, 2022 | 89.63 | 90.09 | 89.57 | 90.04 | 3,821,717 | +0.31(+0.34%) |
Nov 08, 2022 | 89.39 | 89.89 | 89.36 | 89.73 | 4,886,769 | +0.59(+0.67%) |
Nov 07, 2022 | 89.57 | 89.62 | 89.12 | 89.14 | 4,479,657 | -0.32(-0.35%) |
Nov 04, 2022 | 89.66 | 89.96 | 89.43 | 89.45 | 5,521,462 | -0.19(-0.21%) |
Nov 03, 2022 | 89.23 | 89.81 | 89.22 | 89.64 | 8,776,387 | -0.39(-0.44%) |
Nov 02, 2022 | 90.30 | 90.84 | 89.81 | 90.04 | 7,919,159 | -0.15(-0.17%) |
Nov 01, 2022 | 90.93 | 90.96 | 90.04 | 90.19 | 6,335,658 | -0.02(-0.02%) |
Oct 31, 2022 | 90.23 | 90.35 | 89.82 | 90.21 | 4,800,668 | -0.41(-0.45%) |
Oct 28, 2022 | 90.50 | 90.95 | 90.36 | 90.62 | 5,923,661 | -0.47(-0.51%) |
Oct 27, 2022 | 90.73 | 91.21 | 90.45 | 91.09 | 7,575,150 | +0.64(+0.71%) |
Oct 26, 2022 | 90.21 | 90.60 | 90.20 | 90.45 | 7,004,626 | +0.46(+0.51%) |
Oct 25, 2022 | 89.85 | 90.23 | 89.78 | 89.99 | 6,595,038 | +1.11(+1.25%) |
Oct 24, 2022 | 88.96 | 89.27 | 88.56 | 88.88 | 6,500,263 | -0.11(-0.13%) |
Oct 21, 2022 | 88.48 | 89.17 | 88.36 | 88.99 | 7,879,552 | +0.20(+0.23%) |
Oct 20, 2022 | 89.25 | 89.48 | 88.72 | 88.79 | 6,005,842 | -0.67(-0.75%) |
Oct 19, 2022 | 89.70 | 89.88 | 89.39 | 89.46 | 6,030,306 | -0.95(-1.05%) |
Oct 18, 2022 | 90.42 | 90.58 | 89.88 | 90.41 | 4,193,432 | +0.23(+0.25%) |
Oct 17, 2022 | 90.73 | 90.88 | 90.12 | 90.18 | 3,365,129 | +0.10(+0.11%) |
Oct 14, 2022 | 91.08 | 91.09 | 90.03 | 90.08 | 6,161,568 | -0.51(-0.56%) |
Oct 13, 2022 | 89.80 | 91.00 | 89.79 | 90.59 | 6,509,998 | -0.38(-0.42%) |
Oct 12, 2022 | 90.55 | 91.09 | 90.49 | 90.97 | 6,120,021 | +0.30(+0.33%) |
Oct 11, 2022 | 90.75 | 91.18 | 90.43 | 90.67 | 5,754,697 | +0.23(+0.25%) |
Oct 10, 2022 | 90.85 | 90.90 | 90.12 | 90.45 | 4,007,536 | -0.54(-0.59%) |
Oct 07, 2022 | 90.95 | 91.28 | 90.84 | 90.98 | 5,322,317 | -0.45(-0.49%) |
Oct 06, 2022 | 91.78 | 91.90 | 91.31 | 91.43 | 11,909,279 | -0.51(-0.55%) |
Oct 05, 2022 | 92.26 | 92.29 | 91.71 | 91.94 | 9,004,630 | -0.88(-0.95%) |
Oct 04, 2022 | 93.00 | 93.34 | 92.64 | 92.81 | 7,704,541 | +0.19(+0.21%) |
Oct 03, 2022 | 92.41 | 93.30 | 92.19 | 92.62 | 11,071,979 | +1.09(+1.19%) |
Sep 30, 2022 | 92.18 | 92.39 | 91.22 | 91.54 | 9,277,547 | -0.24(-0.26%) |
Sep 29, 2022 | 91.53 | 92.10 | 91.44 | 91.78 | 6,350,665 | -0.43(-0.47%) |
Sep 28, 2022 | 91.45 | 92.31 | 91.09 | 92.21 | 8,883,788 | +2.03(+2.25%) |
Sep 27, 2022 | 90.82 | 90.93 | 90.13 | 90.17 | 9,090,043 | -0.62(-0.68%) |
Sep 26, 2022 | 91.82 | 91.83 | 90.66 | 90.79 | 8,405,455 | -1.54(-1.66%) |
Sep 23, 2022 | 92.18 | 92.47 | 91.81 | 92.33 | 8,001,762 | +0.11(+0.12%) |
Sep 22, 2022 | 92.65 | 92.71 | 92.11 | 92.21 | 6,986,495 | -1.41(-1.51%) |
Sep 21, 2022 | 93.42 | 93.72 | 92.78 | 93.63 | 5,678,364 | +0.37(+0.40%) |
Sep 20, 2022 | 93.17 | 93.49 | 93.01 | 93.25 | 5,105,717 | -0.58(-0.62%) |
Sep 19, 2022 | 93.75 | 94.03 | 93.68 | 93.84 | 4,067,815 | -0.27(-0.28%) |
Sep 16, 2022 | 93.94 | 94.40 | 93.88 | 94.10 | 4,947,727 | +0.08(+0.08%) |
Sep 15, 2022 | 94.09 | 94.21 | 93.93 | 94.03 | 4,847,525 | -0.32(-0.34%) |
Sep 14, 2022 | 94.16 | 94.58 | 94.11 | 94.35 | 4,054,658 | +0.05(+0.05%) |
Sep 13, 2022 | 94.18 | 94.36 | 94.07 | 94.30 | 5,348,668 | -0.53(-0.56%) |
Sep 12, 2022 | 95.33 | 95.41 | 94.67 | 94.84 | 4,230,471 | -0.23(-0.24%) |
Sep 09, 2022 | 95.27 | 95.45 | 94.95 | 95.07 | 6,061,734 | +0.01(+0.01%) |
Sep 08, 2022 | 95.40 | 95.61 | 95.06 | 95.06 | 6,054,444 | -0.35(-0.37%) |
Sep 07, 2022 | 95.16 | 95.52 | 95.11 | 95.41 | 7,518,395 | +0.62(+0.65%) |
Sep 06, 2022 | 95.27 | 95.30 | 94.74 | 94.79 | 7,098,652 | -1.07(-1.11%) |
Sep 02, 2022 | 95.70 | 96.11 | 95.57 | 95.86 | 6,021,215 | +0.53(+0.56%) |