Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 55399 | 56495 | 55399 | 56495 | 2,940,000 | +1110.00(+2.00%) |
Aug 30, 2011 | 54861 | 55768 | 54425 | 55385 | 2,343,400 | +524.00(+0.96%) |
Aug 29, 2011 | 53356 | 55027 | 53356 | 54861 | 2,293,800 | +1510.00(+2.83%) |
Aug 28, 2011 | 52955 | 53598 | 51971 | 53351 | 0 | +0.00(+0.00%) |
Aug 27, 2011 | 52955 | 53598 | 51971 | 53351 | 0 | +0.00(+0.00%) |
Aug 26, 2011 | 52955 | 53598 | 51971 | 53351 | 2,223,000 | +398.00(+0.75%) |
Aug 25, 2011 | 53796 | 54155 | 52677 | 52953 | 2,381,200 | -843.00(-1.57%) |
Aug 24, 2011 | 53787 | 54279 | 52993 | 53796 | 2,492,200 | +9.00(+0.02%) |
Aug 23, 2011 | 52440 | 53787 | 51853 | 53787 | 2,679,000 | +1347.00(+2.57%) |
Aug 22, 2011 | 52472 | 53552 | 52397 | 52440 | 2,140,800 | -8.00(-0.02%) |
Aug 21, 2011 | 53135 | 53601 | 52336 | 52448 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 53135 | 53601 | 52336 | 52448 | 2,577,200 | -686.00(-1.29%) |
Aug 18, 2011 | 55037 | 55037 | 52246 | 53134 | 3,120,400 | -1939.00(-3.52%) |
Aug 17, 2011 | 54324 | 55073 | 53828 | 55073 | 3,160,600 | +749.00(+1.38%) |
Aug 16, 2011 | 54651 | 54651 | 53539 | 54324 | 2,464,600 | -328.00(-0.60%) |
Aug 15, 2011 | 53478 | 54968 | 53474 | 54652 | 2,540,600 | +1179.00(+2.20%) |
Aug 14, 2011 | 53344 | 53643 | 52650 | 53473 | 0 | +0.00(+0.00%) |
Aug 13, 2011 | 53344 | 53643 | 52650 | 53473 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 53344 | 53643 | 52650 | 53473 | 3,269,800 | +130.00(+0.24%) |
Aug 11, 2011 | 51398 | 53724 | 51398 | 53343 | 4,066,000 | +1948.00(+3.79%) |
Aug 10, 2011 | 51151 | 52164 | 49947 | 51395 | 4,358,800 | +244.00(+0.48%) |
Aug 09, 2011 | 48671 | 51151 | 48666 | 51151 | 5,268,200 | +2483.00(+5.10%) |
Aug 08, 2011 | 52938 | 52938 | 47793 | 48668 | 4,894,600 | -4281.00(-8.09%) |
Aug 07, 2011 | 52811 | 53866 | 51153 | 52949 | 0 | +0.00(+0.00%) |
Aug 06, 2011 | 52811 | 53866 | 51153 | 52949 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 52811 | 53866 | 51153 | 52949 | 4,320,600 | +138.00(+0.26%) |
Aug 04, 2011 | 55999 | 55999 | 52629 | 52811 | 4,455,400 | -3206.00(-5.72%) |
Aug 03, 2011 | 57318 | 57352 | 55249 | 56017 | 3,491,800 | -1294.00(-2.26%) |
Aug 02, 2011 | 58526 | 58673 | 57259 | 57311 | 2,696,200 | -1225.00(-2.09%) |