Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.052 | 7.114 | 6.928 | 6.966 | 1,826,953 | -0.11(-1.49%) |
Aug 30, 2022 | 7.186 | 7.238 | 7.000 | 7.071 | 1,103,278 | -0.06(-0.80%) |
Aug 29, 2022 | 7.138 | 7.229 | 7.023 | 7.129 | 1,148,771 | -0.10(-1.32%) |
Aug 26, 2022 | 7.482 | 7.520 | 7.224 | 7.224 | 1,020,062 | -0.25(-3.32%) |
Aug 25, 2022 | 7.348 | 7.506 | 7.339 | 7.473 | 1,235,596 | +0.15(+2.09%) |
Aug 24, 2022 | 7.320 | 7.425 | 7.291 | 7.320 | 1,007,599 | -0.03(-0.39%) |
Aug 23, 2022 | 7.348 | 7.501 | 7.329 | 7.348 | 1,061,076 | +0.06(+0.79%) |
Aug 22, 2022 | 7.406 | 7.434 | 7.272 | 7.291 | 1,364,292 | -0.23(-3.05%) |
Aug 19, 2022 | 7.559 | 7.578 | 7.449 | 7.520 | 1,398,760 | -0.09(-1.13%) |
Aug 18, 2022 | 7.673 | 7.673 | 7.539 | 7.606 | 1,575,624 | -0.06(-0.75%) |
Aug 17, 2022 | 7.711 | 7.797 | 7.597 | 7.664 | 1,864,595 | -0.18(-2.31%) |
Aug 16, 2022 | 7.845 | 7.931 | 7.769 | 7.845 | 1,182,372 | -0.05(-0.61%) |
Aug 15, 2022 | 7.797 | 7.931 | 7.764 | 7.893 | 1,286,877 | +0.01(+0.12%) |
Aug 12, 2022 | 7.721 | 7.903 | 7.674 | 7.883 | 1,810,284 | +0.21(+2.74%) |
Aug 11, 2022 | 7.664 | 7.721 | 7.587 | 7.673 | 1,407,152 | +0.09(+1.13%) |
Aug 10, 2022 | 7.625 | 7.702 | 7.449 | 7.587 | 2,441,237 | +0.09(+1.15%) |
Aug 09, 2022 | 7.654 | 7.654 | 7.430 | 7.501 | 2,720,940 | -0.14(-1.87%) |
Aug 08, 2022 | 7.654 | 7.979 | 7.645 | 7.645 | 3,468,054 | -0.02(-0.25%) |
Aug 05, 2022 | 7.301 | 7.697 | 7.224 | 7.664 | 4,362,232 | +0.31(+4.16%) |
Aug 04, 2022 | 7.004 | 7.415 | 6.947 | 7.358 | 3,502,667 | +0.37(+5.34%) |
Aug 03, 2022 | 6.966 | 7.023 | 6.909 | 6.985 | 2,408,001 | +0.11(+1.53%) |
Aug 02, 2022 | 6.918 | 6.957 | 6.861 | 6.880 | 1,277,591 | -0.05(-0.69%) |
Aug 01, 2022 | 6.937 | 6.995 | 6.808 | 6.928 | 1,924,759 | -0.05(-0.68%) |
Jul 29, 2022 | 6.995 | 6.995 | 6.871 | 6.976 | 1,899,583 | +0.00(+0.00%) |
Jul 28, 2022 | 6.871 | 6.976 | 6.789 | 6.976 | 1,243,008 | +0.12(+1.81%) |
Jul 27, 2022 | 6.699 | 6.861 | 6.603 | 6.851 | 2,153,139 | +0.26(+3.91%) |
Jul 26, 2022 | 6.699 | 6.727 | 6.584 | 6.593 | 1,651,618 | -0.14(-2.13%) |
Jul 25, 2022 | 6.785 | 6.799 | 6.656 | 6.737 | 1,484,176 | -0.02(-0.28%) |
Jul 22, 2022 | 6.899 | 6.947 | 6.708 | 6.756 | 3,538,965 | -0.14(-2.08%) |
Jul 21, 2022 | 6.842 | 6.909 | 6.761 | 6.899 | 1,180,394 | +0.00(+0.00%) |
Jul 20, 2022 | 6.746 | 6.928 | 6.722 | 6.899 | 958,333 | +0.11(+1.55%) |
Jul 19, 2022 | 6.679 | 6.851 | 6.665 | 6.794 | 1,709,895 | +0.25(+3.80%) |
Jul 18, 2022 | 6.593 | 6.689 | 6.527 | 6.546 | 1,260,878 | +0.04(+0.59%) |
Jul 15, 2022 | 6.383 | 6.536 | 6.321 | 6.507 | 1,361,992 | +0.21(+3.34%) |
Jul 14, 2022 | 6.297 | 6.359 | 6.240 | 6.297 | 1,539,587 | -0.07(-1.05%) |
Jul 13, 2022 | 6.288 | 6.383 | 6.163 | 6.364 | 1,388,045 | -0.03(-0.45%) |
Jul 12, 2022 | 6.345 | 6.469 | 6.340 | 6.393 | 1,919,866 | +0.07(+1.06%) |
Jul 11, 2022 | 6.297 | 6.374 | 6.240 | 6.326 | 1,600,213 | -0.03(-0.45%) |
Jul 08, 2022 | 6.355 | 6.383 | 6.197 | 6.355 | 1,074,411 | +0.04(+0.61%) |
Jul 07, 2022 | 6.163 | 6.355 | 6.125 | 6.316 | 1,256,377 | +0.23(+3.77%) |
Jul 06, 2022 | 6.097 | 6.144 | 6.006 | 6.087 | 1,308,843 | +0.01(+0.16%) |
Jul 05, 2022 | 5.848 | 6.077 | 5.733 | 6.077 | 1,570,055 | +0.07(+1.11%) |
Jul 01, 2022 | 5.848 | 6.030 | 5.829 | 6.011 | 1,626,947 | +0.13(+2.28%) |
Jun 30, 2022 | 5.858 | 5.886 | 5.772 | 5.877 | 2,258,780 | -0.04(-0.65%) |
Jun 29, 2022 | 6.058 | 6.058 | 5.839 | 5.915 | 2,629,312 | -0.17(-2.83%) |
Jun 28, 2022 | 6.355 | 6.441 | 6.068 | 6.087 | 4,051,148 | -0.21(-3.34%) |
Jun 27, 2022 | 6.163 | 6.335 | 6.116 | 6.297 | 2,263,041 | +0.13(+2.17%) |
Jun 24, 2022 | 5.905 | 6.335 | 5.901 | 6.163 | 5,931,054 | +0.29(+4.88%) |
Jun 23, 2022 | 5.886 | 5.963 | 5.776 | 5.877 | 2,632,234 | -0.03(-0.49%) |
Jun 22, 2022 | 5.991 | 6.068 | 5.867 | 5.905 | 2,876,441 | -0.16(-2.68%) |
Jun 21, 2022 | 6.125 | 6.259 | 6.049 | 6.068 | 1,871,481 | +0.05(+0.79%) |
Jun 17, 2022 | 5.896 | 6.154 | 5.872 | 6.020 | 10,973,278 | +0.14(+2.44%) |
Jun 16, 2022 | 6.030 | 6.058 | 5.781 | 5.877 | 3,477,513 | -0.31(-4.95%) |
Jun 15, 2022 | 6.211 | 6.269 | 6.030 | 6.183 | 4,076,974 | +0.10(+1.65%) |
Jun 14, 2022 | 6.291 | 6.320 | 6.073 | 6.082 | 2,862,285 | -0.19(-3.03%) |
Jun 13, 2022 | 6.339 | 6.415 | 6.177 | 6.272 | 2,524,820 | -0.26(-3.93%) |
Jun 10, 2022 | 6.719 | 6.719 | 6.439 | 6.529 | 2,651,103 | -0.34(-4.98%) |
Jun 09, 2022 | 6.957 | 7.014 | 6.862 | 6.871 | 1,361,765 | -0.13(-1.90%) |
Jun 08, 2022 | 7.270 | 7.275 | 6.995 | 7.004 | 1,593,204 | -0.30(-4.16%) |
Jun 07, 2022 | 7.128 | 7.308 | 7.128 | 7.308 | 1,562,891 | +0.08(+1.05%) |
Jun 06, 2022 | 7.175 | 7.299 | 7.099 | 7.232 | 2,535,994 | +0.14(+2.01%) |
Jun 03, 2022 | 7.109 | 7.137 | 7.056 | 7.090 | 1,260,260 | -0.08(-1.06%) |
Jun 02, 2022 | 6.966 | 7.166 | 6.938 | 7.166 | 1,332,726 | +0.22(+3.15%) |