Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0205 | 55,002 | -0.00(-8.07%) |
Aug 30, 2023 | 0.0223 | 0.0223 | 0.0200 | 0.0223 | 168,455 | -0.00(-2.62%) |
Aug 29, 2023 | 0.0201 | 0.0230 | 0.0201 | 0.0229 | 33,600 | +0.00(+5.05%) |
Aug 28, 2023 | 0.0205 | 0.0218 | 0.0203 | 0.0218 | 57,004 | -0.00(-12.80%) |
Aug 25, 2023 | 0.0228 | 0.0250 | 0.0220 | 0.0250 | 51,261 | +0.00(+2.46%) |
Aug 24, 2023 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 4,600 | +0.00(+6.09%) |
Aug 23, 2023 | 0.0249 | 0.0250 | 0.0230 | 0.0230 | 29,002 | -0.00(-8.37%) |
Aug 22, 2023 | 0.0260 | 0.0280 | 0.0230 | 0.0251 | 94,200 | -0.00(-6.34%) |
Aug 21, 2023 | 0.0270 | 0.0270 | 0.0256 | 0.0268 | 27,360 | -0.00(-0.74%) |
Aug 18, 2023 | 0.0229 | 0.0280 | 0.0226 | 0.0270 | 150,219 | +0.00(+19.47%) |
Aug 17, 2023 | 0.0235 | 0.0237 | 0.0226 | 0.0226 | 17,601 | -0.00(-3.83%) |
Aug 16, 2023 | 0.0234 | 0.0235 | 0.0225 | 0.0235 | 28,001 | -0.00(-0.42%) |
Aug 15, 2023 | 0.0244 | 0.0245 | 0.0220 | 0.0236 | 88,000 | -0.00(-8.17%) |
Aug 14, 2023 | 0.0260 | 0.0265 | 0.0257 | 0.0257 | 24,502 | +0.00(+0.39%) |
Aug 11, 2023 | 0.0213 | 0.0256 | 0.0213 | 0.0256 | 67,500 | +0.00(+19.63%) |
Aug 10, 2023 | 0.0250 | 0.0280 | 0.0214 | 0.0214 | 132,387 | -0.00(-14.40%) |
Aug 09, 2023 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 50,080 | +0.00(+13.64%) |
Aug 08, 2023 | 0.0240 | 0.0250 | 0.0220 | 0.0220 | 30,001 | -0.00(-7.95%) |
Aug 07, 2023 | 0.0230 | 0.0239 | 0.0230 | 0.0239 | 15,000 | +0.00(+8.64%) |
Aug 04, 2023 | 0.0203 | 0.0270 | 0.0203 | 0.0220 | 107,550 | -0.00(-4.35%) |
Aug 03, 2023 | 0.0235 | 0.0235 | 0.0191 | 0.0230 | 86,005 | +0.00(+0.88%) |
Aug 02, 2023 | 0.0208 | 0.0228 | 0.0186 | 0.0228 | 90,809 | +0.00(+5.07%) |
Aug 01, 2023 | 0.0195 | 0.0217 | 0.0186 | 0.0217 | 73,534 | +0.00(+11.28%) |
Jul 31, 2023 | 0.0180 | 0.0195 | 0.0180 | 0.0195 | 35,021 | +0.00(+2.63%) |
Jul 28, 2023 | 0.0188 | 0.0190 | 0.0175 | 0.0190 | 180,201 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0189 | 0.0190 | 0.0188 | 0.0190 | 90,326 | -0.00(-2.06%) |
Jul 26, 2023 | 0.0199 | 0.0199 | 0.0188 | 0.0194 | 113,858 | -0.00(-2.02%) |
Jul 25, 2023 | 0.0202 | 0.0202 | 0.0198 | 0.0198 | 36,002 | -0.00(-18.85%) |
Jul 24, 2023 | 0.0203 | 0.0244 | 0.0203 | 0.0244 | 55,226 | -0.00(-2.01%) |
Jul 21, 2023 | 0.0263 | 0.0263 | 0.0201 | 0.0249 | 89,490 | +0.00(+21.46%) |
Jul 20, 2023 | 0.0200 | 0.0215 | 0.0198 | 0.0205 | 92,433 | +0.00(+2.50%) |
Jul 19, 2023 | 0.0200 | 0.0200 | 0.0195 | 0.0200 | 60,039 | -0.00(-4.31%) |
Jul 18, 2023 | 0.0198 | 0.0209 | 0.0198 | 0.0209 | 32,508 | +0.00(+4.50%) |
Jul 17, 2023 | 0.0198 | 0.0215 | 0.0198 | 0.0200 | 192,092 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0247 | 0.0258 | 0.0196 | 0.0200 | 168,380 | +0.00(+0.50%) |
Jul 13, 2023 | 0.0275 | 0.0275 | 0.0199 | 0.0199 | 183,008 | -0.00(-13.85%) |
Jul 12, 2023 | 0.0212 | 0.0231 | 0.0200 | 0.0231 | 79,506 | -0.00(-4.15%) |
Jul 11, 2023 | 0.0210 | 0.0261 | 0.0204 | 0.0241 | 79,851 | +0.00(+20.50%) |
Jul 10, 2023 | 0.0198 | 0.0200 | 0.0198 | 0.0200 | 100,100 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 62,303 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0202 | 0.0210 | 0.0200 | 0.0200 | 182,909 | -0.00(-1.48%) |
Jul 05, 2023 | 0.0201 | 0.0213 | 0.0201 | 0.0203 | 162,345 | -0.00(-0.98%) |
Jul 03, 2023 | 0.0206 | 0.0220 | 0.0205 | 0.0205 | 110,001 | -0.00(-9.69%) |
Jun 30, 2023 | 0.0235 | 0.0250 | 0.0210 | 0.0227 | 172,769 | -0.00(-3.40%) |
Jun 29, 2023 | 0.0278 | 0.0278 | 0.0213 | 0.0235 | 39,002 | -0.00(-6.00%) |
Jun 28, 2023 | 0.0227 | 0.0250 | 0.0219 | 0.0250 | 64,781 | +0.00(+6.38%) |
Jun 27, 2023 | 0.0285 | 0.0285 | 0.0227 | 0.0235 | 65,527 | -0.01(-20.34%) |
Jun 26, 2023 | 0.0220 | 0.0300 | 0.0220 | 0.0295 | 454,803 | +0.01(+34.09%) |
Jun 23, 2023 | 0.0227 | 0.0250 | 0.0200 | 0.0220 | 193,278 | -0.00(-4.35%) |
Jun 22, 2023 | 0.0230 | 0.0240 | 0.0222 | 0.0230 | 591,317 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0276 | 0.0276 | 0.0220 | 0.0230 | 415,519 | -0.00(-16.97%) |
Jun 20, 2023 | 0.0267 | 0.0277 | 0.0253 | 0.0277 | 20,630 | -0.00(-7.67%) |
Jun 16, 2023 | 0.0240 | 0.0300 | 0.0211 | 0.0300 | 228,562 | +0.01(+27.12%) |