Beiersdorf A G ADR (OP: BDRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 23.40 | 23.40 | 23.40 | 0 | +0.58(+2.54%) | |
| Aug 29, 2018 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 22.82 | 22.82 | 22.82 | 36 | +0.00(+0.00%) | |
| Aug 27, 2018 | 22.82 | 22.82 | 22.82 | 11 | +0.00(+0.00%) | |
| Aug 22, 2018 | 22.82 | 22.82 | 22.82 | 0 | +0.23(+1.02%) | |
| Aug 20, 2018 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 22.59 | 22.59 | 22.59 | 0 | -0.21(-0.92%) | |
| Aug 14, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.26(+1.15%) | |
| Aug 13, 2018 | 22.54 | 22.54 | 22.54 | 22.54 | 150 | -0.56(-2.42%) |
| Aug 09, 2018 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 421 | -0.20(-0.86%) |
| Aug 03, 2018 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 23.30 | 23.30 | 23.30 | 8 | +0.00(+0.00%) | |
| Aug 01, 2018 | 23.30 | 23.30 | 23.30 | 23.30 | 116 | +0.00(+0.00%) |
| Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 20, 2018 | 23.23 | 23.23 | 23.23 | 9 | +0.12(+0.52%) | |
| Jul 17, 2018 | 23.11 | 23.11 | 23.11 | 0 | -0.31(-1.32%) | |
| Jul 16, 2018 | 23.35 | 23.42 | 23.35 | 23.42 | 270 | +0.25(+1.08%) |
| Jul 12, 2018 | 23.17 | 23.17 | 23.17 | 0 | -0.06(-0.26%) | |
| Jul 11, 2018 | 23.23 | 23.23 | 23.23 | 23.23 | 452 | +0.33(+1.44%) |
| Jul 03, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.52(+2.32%) | |
| Jul 02, 2018 | 22.42 | 22.42 | 22.38 | 22.38 | 702 | -0.52(-2.27%) |
| Jun 29, 2018 | 22.80 | 22.90 | 22.80 | 22.90 | 638 | +0.55(+2.46%) |
| Jun 28, 2018 | 22.40 | 22.40 | 22.35 | 22.35 | 830 | +0.41(+1.87%) |
| Jun 27, 2018 | 22.35 | 22.35 | 21.94 | 21.94 | 400 | -0.60(-2.66%) |
| Jun 26, 2018 | 22.40 | 22.54 | 22.40 | 22.54 | 2,623 | -0.38(-1.66%) |
| Jun 20, 2018 | 22.92 | 22.92 | 22.92 | 69 | +0.04(+0.17%) | |
| Jun 19, 2018 | 22.88 | 22.88 | 22.88 | 22.88 | 183 | -0.12(-0.52%) |
| Jun 11, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.40(+1.77%) | |
| Jun 07, 2018 | 22.60 | 22.60 | 22.60 | 0 | -0.16(-0.70%) | |
| Jun 04, 2018 | 22.76 | 22.76 | 22.76 | 0 | -0.24(-1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
