Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.800 | 2.810 | 2.720 | 2.750 | 3,793,653 | -0.10(-3.51%) |
Aug 28, 2020 | 2.850 | 2.865 | 2.740 | 2.850 | 1,693,400 | -0.01(-0.35%) |
Aug 27, 2020 | 2.780 | 2.945 | 2.740 | 2.860 | 1,679,684 | +0.11(+4.00%) |
Aug 26, 2020 | 2.750 | 2.870 | 2.740 | 2.750 | 884,820 | +0.00(+0.00%) |
Aug 25, 2020 | 2.850 | 2.850 | 2.690 | 2.750 | 2,093,624 | -0.06(-2.14%) |
Aug 24, 2020 | 2.800 | 2.850 | 2.740 | 2.810 | 1,173,203 | +0.05(+1.81%) |
Aug 21, 2020 | 2.730 | 2.790 | 2.715 | 2.760 | 958,900 | +0.01(+0.36%) |
Aug 20, 2020 | 2.740 | 2.840 | 2.690 | 2.750 | 1,354,597 | +0.04(+1.48%) |
Aug 19, 2020 | 2.700 | 2.760 | 2.640 | 2.710 | 1,022,715 | +0.04(+1.50%) |
Aug 18, 2020 | 2.800 | 2.800 | 2.650 | 2.670 | 1,104,061 | -0.11(-3.96%) |
Aug 17, 2020 | 2.810 | 2.840 | 2.760 | 2.780 | 731,288 | -0.03(-1.07%) |
Aug 14, 2020 | 2.850 | 2.870 | 2.780 | 2.810 | 1,087,000 | -0.05(-1.75%) |
Aug 13, 2020 | 2.920 | 2.960 | 2.850 | 2.860 | 1,457,540 | -0.04(-1.38%) |
Aug 12, 2020 | 2.960 | 3.020 | 2.850 | 2.900 | 1,669,419 | -0.02(-0.68%) |
Aug 11, 2020 | 2.880 | 3.185 | 2.800 | 2.920 | 1,855,538 | -0.22(-7.01%) |
Aug 10, 2020 | 3.030 | 3.200 | 3.010 | 3.140 | 1,982,400 | +0.13(+4.32%) |
Aug 07, 2020 | 2.870 | 3.020 | 2.870 | 3.010 | 2,542,000 | +0.14(+4.88%) |
Aug 06, 2020 | 2.730 | 2.970 | 2.720 | 2.870 | 2,339,255 | +0.17(+6.30%) |
Aug 05, 2020 | 2.850 | 2.870 | 2.660 | 2.700 | 1,841,514 | -0.09(-3.23%) |
Aug 04, 2020 | 2.780 | 2.800 | 2.720 | 2.790 | 1,429,985 | +0.01(+0.36%) |
Aug 03, 2020 | 2.800 | 2.840 | 2.690 | 2.780 | 1,286,032 | +0.01(+0.36%) |
Jul 31, 2020 | 2.950 | 2.970 | 2.760 | 2.770 | 1,275,900 | -0.19(-6.42%) |
Jul 30, 2020 | 2.850 | 2.990 | 2.820 | 2.960 | 1,300,569 | +0.04(+1.37%) |
Jul 29, 2020 | 2.860 | 2.960 | 2.830 | 2.920 | 2,066,672 | +0.06(+2.10%) |
Jul 28, 2020 | 2.770 | 2.900 | 2.770 | 2.860 | 2,224,671 | +0.10(+3.62%) |
Jul 27, 2020 | 2.700 | 3.020 | 2.615 | 2.760 | 8,874,196 | +0.10(+3.76%) |
Jul 24, 2020 | 2.600 | 2.720 | 2.600 | 2.660 | 1,110,800 | +0.05(+1.92%) |
Jul 23, 2020 | 2.860 | 2.870 | 2.560 | 2.610 | 2,359,657 | -0.26(-9.06%) |
Jul 22, 2020 | 2.640 | 2.880 | 2.610 | 2.870 | 2,383,440 | +0.21(+7.89%) |
Jul 21, 2020 | 2.510 | 2.690 | 2.490 | 2.660 | 2,590,677 | +0.23(+9.47%) |
Jul 20, 2020 | 2.620 | 2.640 | 2.360 | 2.430 | 4,100,020 | -0.22(-8.30%) |
Jul 17, 2020 | 2.550 | 2.670 | 2.550 | 2.650 | 1,538,300 | +0.10(+3.92%) |
Jul 16, 2020 | 2.600 | 2.655 | 2.530 | 2.550 | 2,399,960 | -0.09(-3.41%) |
Jul 15, 2020 | 2.670 | 2.690 | 2.600 | 2.640 | 2,821,890 | +0.09(+3.53%) |
Jul 14, 2020 | 2.560 | 2.610 | 2.480 | 2.550 | 2,015,155 | +0.01(+0.39%) |
Jul 13, 2020 | 2.680 | 2.700 | 2.540 | 2.540 | 1,492,381 | -0.10(-3.79%) |
Jul 10, 2020 | 2.440 | 2.650 | 2.410 | 2.640 | 1,838,000 | +0.20(+8.20%) |
Jul 09, 2020 | 2.640 | 2.650 | 2.390 | 2.440 | 3,483,624 | -0.20(-7.58%) |
Jul 08, 2020 | 2.700 | 2.760 | 2.585 | 2.640 | 2,177,389 | -0.09(-3.30%) |
Jul 07, 2020 | 2.940 | 2.940 | 2.715 | 2.730 | 1,535,198 | -0.27(-9.00%) |
Jul 06, 2020 | 3.140 | 3.230 | 2.980 | 3.000 | 1,744,692 | -0.04(-1.32%) |
Jul 02, 2020 | 3.100 | 3.200 | 2.995 | 3.040 | 2,302,800 | +0.05(+1.67%) |
Jul 01, 2020 | 2.950 | 3.065 | 2.860 | 2.990 | 2,058,580 | +0.04(+1.36%) |
Jun 30, 2020 | 2.730 | 2.980 | 2.680 | 2.950 | 3,635,263 | +0.19(+6.88%) |
Jun 29, 2020 | 2.650 | 2.820 | 2.560 | 2.760 | 1,990,663 | +0.16(+6.15%) |
Jun 26, 2020 | 2.710 | 2.730 | 2.550 | 2.600 | 2,584,000 | -0.16(-5.80%) |
Jun 25, 2020 | 2.600 | 2.770 | 2.590 | 2.760 | 1,973,679 | +0.10(+3.76%) |
Jun 24, 2020 | 2.790 | 2.790 | 2.530 | 2.660 | 2,820,913 | -0.20(-6.99%) |
Jun 23, 2020 | 2.830 | 2.900 | 2.730 | 2.860 | 2,558,825 | +0.10(+3.62%) |
Jun 22, 2020 | 2.820 | 2.870 | 2.700 | 2.760 | 2,176,547 | -0.06(-2.13%) |
Jun 19, 2020 | 3.010 | 3.080 | 2.790 | 2.820 | 4,339,900 | -0.13(-4.41%) |
Jun 18, 2020 | 3.040 | 3.125 | 2.920 | 2.950 | 1,446,942 | -0.13(-4.22%) |
Jun 17, 2020 | 3.400 | 3.410 | 3.060 | 3.080 | 1,790,824 | -0.32(-9.41%) |
Jun 16, 2020 | 3.230 | 3.440 | 3.200 | 3.400 | 5,172,859 | +0.40(+13.33%) |
Jun 15, 2020 | 2.810 | 3.120 | 2.740 | 3.000 | 5,743,623 | -0.03(-0.99%) |
Jun 12, 2020 | 3.130 | 3.190 | 2.830 | 3.030 | 6,128,900 | +0.11(+3.77%) |
Jun 11, 2020 | 3.280 | 3.290 | 2.820 | 2.920 | 7,225,422 | -0.55(-15.85%) |
Jun 10, 2020 | 3.880 | 3.900 | 3.420 | 3.470 | 9,108,001 | -0.47(-11.93%) |
Jun 09, 2020 | 3.990 | 4.010 | 3.660 | 3.940 | 6,805,390 | -0.05(-1.25%) |
Jun 08, 2020 | 4.100 | 4.210 | 3.970 | 3.990 | 11,661,405 | +0.02(+0.50%) |
Jun 05, 2020 | 4.230 | 4.365 | 3.930 | 3.970 | 8,930,700 | -0.01(-0.25%) |
Jun 04, 2020 | 3.960 | 4.070 | 3.880 | 3.980 | 1,906,889 | -0.03(-0.75%) |
Jun 03, 2020 | 3.830 | 4.020 | 3.780 | 4.010 | 2,168,218 | +0.24(+6.37%) |
Jun 02, 2020 | 3.680 | 3.830 | 3.600 | 3.770 | 2,097,756 | +0.13(+3.57%) |