Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 20.00 | 20.00 | 20.00 | 0 | -0.26(-1.28%) | |
| Aug 29, 2016 | 20.26 | 20.26 | 20.26 | 0 | -0.35(-1.70%) | |
| Aug 26, 2016 | 20.61 | 20.61 | 20.61 | 20.61 | 444 | -0.49(-2.32%) |
| Aug 24, 2016 | 21.10 | 21.10 | 21.10 | 0 | -0.15(-0.71%) | |
| Aug 08, 2016 | 21.25 | 21.25 | 21.25 | 0 | -0.16(-0.75%) | |
| Aug 05, 2016 | 21.41 | 21.41 | 21.41 | 21.41 | 562 | +0.65(+3.13%) |
| Jul 29, 2016 | 20.76 | 20.76 | 20.76 | 6 | +0.71(+3.54%) | |
| Jul 15, 2016 | 20.05 | 20.05 | 20.05 | 0 | +0.45(+2.30%) | |
| Jul 14, 2016 | 20.50 | 20.50 | 19.60 | 19.60 | 200 | +0.37(+1.92%) |
| Jul 08, 2016 | 19.23 | 19.23 | 19.23 | 45 | +1.05(+5.78%) | |
| Jul 07, 2016 | 18.18 | 18.18 | 18.18 | 18.18 | 111 | -0.36(-1.94%) |
| Jun 30, 2016 | 18.54 | 18.54 | 18.54 | 0 | +0.38(+2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
