Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 4.000 | 4.250 | 4.000 | 4.240 | 2,400 | +0.42(+10.99%) |
Aug 28, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 3.820 | 3.900 | 3.820 | 3.820 | 800 | -0.11(-2.80%) |
Aug 25, 2003 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 4.250 | 4.250 | 3.820 | 3.930 | 1,200 | -0.07(-1.75%) |
Aug 20, 2003 | 3.820 | 4.000 | 3.820 | 4.000 | 200 | +0.18(+4.71%) |
Aug 19, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 100 | +0.00(+0.00%) |
Aug 15, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 100 | -0.63(-14.16%) |
Aug 12, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 100 | +0.00(+0.00%) |
Aug 04, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 200 | +0.00(+0.00%) |
Jul 31, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 100 | +0.63(+16.49%) |
Jul 29, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 300 | +0.00(+0.00%) |
Jul 25, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 100 | +0.00(+0.00%) |
Jul 23, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 100 | +0.00(+0.00%) |
Jul 22, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 100 | +0.00(+0.00%) |
Jul 18, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 100 | +0.00(+0.00%) |
Jul 07, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 100 | -0.12(-3.05%) |
Jul 02, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 3.820 | 3.940 | 3.820 | 3.940 | 800 | +0.12(+3.14%) |
Jun 26, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 200 | +0.00(+0.00%) |
Jun 25, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 400 | +0.00(+0.00%) |
Jun 24, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 500 | -0.10(-2.55%) |
Jun 23, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 600 | +0.10(+2.62%) |
Jun 13, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 200 | +0.00(+0.00%) |
Jun 12, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 100 | +0.00(+0.00%) |
Jun 11, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 400 | +0.00(+0.00%) |
Jun 10, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 200 | +0.00(+0.00%) |
Jun 09, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 200 | -0.28(-6.83%) |
Jun 06, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 30, 2003 | 3.800 | 4.100 | 3.800 | 4.100 | 700 | +0.00(+0.00%) |
May 29, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | +0.00(+0.00%) |
May 28, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 27, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 200 | -0.40(-8.89%) |
May 23, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 22, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 21, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 300 | +0.40(+9.76%) |