Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 15.16 | 15.16 | 15.16 | 15.16 | 338 | +0.45(+3.06%) |
Aug 30, 2011 | 14.71 | 14.71 | 14.71 | 14.71 | 878 | -0.09(-0.61%) |
Aug 29, 2011 | 14.80 | 14.80 | 14.80 | 14.80 | 231 | +0.64(+4.52%) |
Aug 26, 2011 | 14.06 | 14.49 | 14.06 | 14.16 | 1,850 | +0.02(+0.14%) |
Aug 24, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.14(+1.00%) |
Aug 23, 2011 | 13.67 | 14.00 | 13.54 | 14.00 | 3,491 | +0.24(+1.74%) |
Aug 22, 2011 | 13.81 | 13.85 | 13.44 | 13.76 | 6,433 | +0.20(+1.47%) |
Aug 19, 2011 | 13.92 | 13.92 | 13.56 | 13.56 | 1,600 | -0.74(-5.17%) |
Aug 18, 2011 | 14.25 | 14.30 | 14.20 | 14.30 | 5,060 | -0.25(-1.72%) |
Aug 17, 2011 | 14.67 | 14.72 | 14.40 | 14.55 | 5,250 | -3.00(-17.09%) |
Aug 16, 2011 | 17.55 | 17.55 | 17.55 | 17.55 | 165 | -1.06(-5.70%) |
Aug 15, 2011 | 18.61 | 18.61 | 18.61 | 18.61 | 693 | +0.15(+0.81%) |
Aug 12, 2011 | 18.33 | 18.46 | 18.02 | 18.46 | 889 | +0.61(+3.42%) |
Aug 11, 2011 | 17.85 | 17.85 | 17.85 | 17.85 | 533 | +0.53(+3.06%) |
Aug 10, 2011 | 17.32 | 17.32 | 17.32 | 17.32 | 831 | -0.86(-4.73%) |
Aug 09, 2011 | 17.84 | 18.18 | 17.84 | 18.18 | 12,461 | +0.35(+1.96%) |
Aug 08, 2011 | 18.14 | 18.14 | 17.83 | 17.83 | 2,724 | -1.27(-6.65%) |
Aug 05, 2011 | 19.10 | 19.10 | 19.10 | 19.10 | 136 | -0.04(-0.21%) |
Aug 04, 2011 | 19.04 | 19.14 | 19.04 | 19.14 | 1,105 | +0.04(+0.21%) |
Aug 03, 2011 | 19.18 | 19.23 | 19.10 | 19.10 | 8,438 | -0.11(-0.57%) |
Aug 02, 2011 | 19.49 | 19.49 | 19.21 | 19.21 | 7,768 | -0.29(-1.49%) |
Aug 01, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 500 | -0.38(-1.91%) |
Jul 29, 2011 | 19.88 | 19.88 | 19.88 | 19.88 | 1,200 | +0.04(+0.20%) |
Jul 28, 2011 | 19.98 | 19.98 | 19.84 | 19.84 | 2,560 | -0.27(-1.34%) |
Jul 27, 2011 | 19.90 | 20.11 | 19.90 | 20.11 | 1,411 | -0.51(-2.47%) |
Jul 26, 2011 | 20.57 | 20.62 | 20.57 | 20.62 | 796 | +0.00(+0.00%) |
Jul 25, 2011 | 20.62 | 20.62 | 20.62 | 20.62 | 708 | -0.04(-0.19%) |
Jul 22, 2011 | 20.66 | 20.66 | 20.66 | 20.66 | 1,210 | +0.14(+0.68%) |
Jul 21, 2011 | 20.31 | 20.52 | 20.30 | 20.52 | 3,900 | +0.61(+3.06%) |
Jul 19, 2011 | 19.91 | 19.91 | 19.91 | 1,528 | -0.46(-2.26%) | |
Jul 15, 2011 | 20.37 | 20.37 | 20.37 | 0 | -0.46(-2.21%) | |
Jul 12, 2011 | 20.83 | 20.83 | 20.83 | 0 | +0.31(+1.51%) | |
Jul 11, 2011 | 20.52 | 20.52 | 20.52 | 20.52 | 100 | -0.53(-2.52%) |
Jul 08, 2011 | 21.31 | 21.31 | 21.05 | 21.05 | 1,027 | -0.17(-0.80%) |
Jul 07, 2011 | 21.22 | 21.22 | 21.22 | 21.22 | 200 | +0.40(+1.92%) |
Jul 06, 2011 | 20.82 | 21.07 | 20.82 | 20.82 | 1,512 | -1.28(-5.79%) |
Jul 01, 2011 | 22.10 | 22.10 | 22.10 | 0 | +0.43(+1.98%) | |
Jun 30, 2011 | 21.67 | 21.67 | 21.67 | 21.67 | 864 | +0.33(+1.55%) |
Jun 29, 2011 | 21.26 | 21.34 | 21.26 | 21.34 | 4,500 | +0.04(+0.19%) |
Jun 28, 2011 | 21.14 | 21.30 | 21.14 | 21.30 | 2,045 | -0.40(-1.84%) |
Jun 27, 2011 | 21.74 | 21.74 | 21.58 | 21.70 | 4,762 | +0.23(+1.07%) |
Jun 24, 2011 | 21.44 | 21.47 | 21.44 | 21.47 | 3,688 | +0.27(+1.27%) |
Jun 23, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 2,604 | -0.26(-1.21%) |
Jun 22, 2011 | 21.82 | 21.82 | 21.46 | 21.46 | 295 | -0.52(-2.37%) |
Jun 17, 2011 | 21.98 | 21.98 | 21.98 | 0 | +0.65(+3.05%) | |
Jun 16, 2011 | 21.33 | 21.33 | 21.33 | 21.33 | 8,892 | -0.23(-1.07%) |
Jun 15, 2011 | 22.00 | 22.00 | 21.56 | 21.56 | 1,195 | -1.08(-4.77%) |
Jun 14, 2011 | 22.52 | 22.64 | 22.52 | 22.64 | 3,000 | +0.16(+0.71%) |
Jun 13, 2011 | 22.47 | 22.48 | 22.47 | 22.48 | 7,931 | +0.05(+0.22%) |
Jun 10, 2011 | 22.17 | 22.43 | 22.17 | 22.43 | 16,335 | -0.41(-1.80%) |
Jun 09, 2011 | 22.84 | 22.84 | 22.84 | 22.84 | 1,000 | +0.42(+1.87%) |
Jun 08, 2011 | 22.51 | 22.51 | 22.42 | 22.42 | 7,152 | -0.82(-3.53%) |