Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 25,000 | +0.01(+1.33%) |
Aug 30, 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 750 | +0.04(+13.64%) |
Aug 29, 2022 | 0.4000 | 0.4000 | 0.3250 | 0.3300 | 133,906 | -0.07(-17.50%) |
Aug 26, 2022 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 7,003 | -0.03(-8.05%) |
Aug 25, 2022 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 502 | +0.00(+0.00%) |
Aug 24, 2022 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 3,000 | -0.01(-1.14%) |
Aug 23, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.01(+1.15%) |
Aug 22, 2022 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 3,650 | +0.03(+8.75%) |
Aug 17, 2022 | 0.4000 | 101 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 501 | +0.00(+0.00%) |
Aug 15, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,611 | +0.00(+0.00%) |
Aug 12, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,777 | +0.00(+0.00%) |
Aug 11, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,520 | +0.00(+0.00%) |
Aug 10, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,502 | +0.00(+0.00%) |
Aug 08, 2022 | 0.4000 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,085 | -0.02(-4.76%) |
Aug 03, 2022 | 0.4200 | 0 | +0.01(+1.20%) | |||
Jul 28, 2022 | 0.4150 | 0 | +0.01(+2.47%) | |||
Jul 27, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 3,273 | -0.05(-10.99%) |
Jul 26, 2022 | 0.4200 | 0.4550 | 0.3800 | 0.4550 | 12,450 | +0.07(+18.18%) |
Jul 25, 2022 | 0.4250 | 0.4250 | 0.3850 | 0.3850 | 5,236 | -0.10(-21.43%) |
Jul 22, 2022 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 5,755 | -0.01(-2.00%) |
Jul 21, 2022 | 0.4500 | 0.5300 | 0.4450 | 0.5000 | 60,580 | +0.12(+31.58%) |
Jul 20, 2022 | 0.3400 | 0.3850 | 0.3400 | 0.3800 | 40,720 | +0.08(+26.67%) |
Jul 19, 2022 | 0.4700 | 0.5200 | 0.3000 | 0.3000 | 30,037 | -0.16(-34.78%) |
Jul 18, 2022 | 0.3000 | 0.4600 | 0.2300 | 0.4600 | 11,997 | +0.01(+2.22%) |
Jul 15, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 33,540 | +0.05(+12.50%) |
Jul 13, 2022 | 0.4000 | 355 | -0.02(-5.88%) | |||
Jul 12, 2022 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 500 | +0.02(+6.25%) |
Jul 11, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,118 | +0.00(+0.00%) |
Jul 07, 2022 | 0.4000 | 0 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 8,502 | +0.09(+29.03%) |
Jul 05, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,500 | -0.04(-11.43%) |
Jun 30, 2022 | 0.3500 | 15 | +0.01(+2.94%) |