Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.670 | 6.780 | 6.360 | 6.490 | 207,454 | -0.14(-2.11%) |
Aug 30, 2011 | 6.300 | 6.670 | 6.290 | 6.630 | 296,524 | +0.30(+4.74%) |
Aug 29, 2011 | 5.980 | 6.340 | 5.900 | 6.330 | 177,016 | +0.41(+6.93%) |
Aug 26, 2011 | 5.690 | 5.990 | 5.690 | 5.920 | 158,480 | +0.19(+3.32%) |
Aug 25, 2011 | 5.800 | 5.910 | 5.720 | 5.730 | 118,547 | -0.03(-0.52%) |
Aug 24, 2011 | 5.800 | 5.910 | 5.720 | 5.760 | 72,194 | -0.07(-1.20%) |
Aug 23, 2011 | 5.800 | 5.840 | 5.710 | 5.830 | 193,056 | +0.06(+1.04%) |
Aug 22, 2011 | 5.860 | 5.900 | 5.603 | 5.770 | 172,361 | +0.04(+0.70%) |
Aug 19, 2011 | 5.800 | 5.960 | 5.700 | 5.730 | 199,184 | -0.14(-2.39%) |
Aug 18, 2011 | 6.250 | 6.250 | 5.830 | 5.870 | 245,121 | -0.53(-8.28%) |
Aug 17, 2011 | 6.300 | 6.420 | 6.280 | 6.400 | 121,114 | +0.16(+2.56%) |
Aug 16, 2011 | 6.480 | 6.480 | 6.190 | 6.240 | 154,107 | -0.33(-5.02%) |
Aug 15, 2011 | 6.180 | 6.590 | 6.120 | 6.570 | 149,720 | +0.46(+7.53%) |
Aug 12, 2011 | 5.970 | 6.410 | 5.800 | 6.110 | 240,029 | +0.18(+3.04%) |
Aug 11, 2011 | 5.900 | 6.030 | 5.800 | 5.930 | 493,268 | +0.05(+0.85%) |
Aug 10, 2011 | 6.400 | 6.400 | 5.790 | 5.880 | 308,019 | -0.63(-9.68%) |
Aug 09, 2011 | 6.680 | 6.880 | 6.170 | 6.510 | 364,939 | -0.04(-0.61%) |
Aug 08, 2011 | 6.950 | 7.040 | 6.220 | 6.550 | 332,713 | -0.67(-9.28%) |
Aug 05, 2011 | 7.580 | 7.666 | 7.100 | 7.220 | 275,586 | -0.28(-3.73%) |
Aug 04, 2011 | 8.050 | 8.050 | 7.420 | 7.500 | 240,020 | -0.60(-7.41%) |
Aug 03, 2011 | 8.290 | 8.320 | 8.030 | 8.100 | 172,736 | -0.17(-2.06%) |
Aug 02, 2011 | 8.800 | 8.960 | 8.200 | 8.270 | 178,788 | -0.60(-6.76%) |
Aug 01, 2011 | 9.070 | 9.080 | 8.780 | 8.870 | 155,619 | -0.13(-1.44%) |
Jul 29, 2011 | 8.770 | 9.200 | 8.420 | 9.000 | 607,278 | +0.37(+4.29%) |
Jul 28, 2011 | 8.610 | 8.720 | 8.410 | 8.630 | 114,879 | +0.06(+0.70%) |
Jul 27, 2011 | 8.860 | 8.860 | 8.500 | 8.570 | 154,433 | -0.30(-3.38%) |
Jul 26, 2011 | 9.000 | 9.100 | 8.730 | 8.870 | 67,857 | -0.09(-1.00%) |
Jul 25, 2011 | 9.130 | 9.250 | 8.900 | 8.960 | 99,511 | -0.29(-3.14%) |
Jul 22, 2011 | 9.330 | 9.420 | 9.190 | 9.250 | 50,304 | -0.18(-1.91%) |
Jul 21, 2011 | 9.120 | 9.500 | 9.120 | 9.430 | 57,789 | +0.33(+3.63%) |
Jul 20, 2011 | 9.270 | 9.450 | 9.070 | 9.100 | 48,521 | -0.15(-1.62%) |
Jul 19, 2011 | 9.040 | 9.410 | 9.040 | 9.250 | 66,857 | +0.26(+2.89%) |
Jul 18, 2011 | 9.200 | 9.240 | 8.800 | 8.990 | 124,884 | -0.27(-2.92%) |
Jul 15, 2011 | 9.280 | 9.541 | 9.080 | 9.260 | 112,103 | -0.02(-0.22%) |
Jul 14, 2011 | 9.510 | 9.660 | 9.260 | 9.280 | 80,247 | -0.24(-2.52%) |
Jul 13, 2011 | 9.490 | 9.730 | 9.340 | 9.520 | 87,523 | +0.04(+0.42%) |
Jul 12, 2011 | 9.700 | 9.790 | 9.460 | 9.480 | 120,441 | -0.25(-2.57%) |
Jul 11, 2011 | 9.880 | 9.890 | 9.650 | 9.730 | 61,522 | -0.25(-2.51%) |
Jul 08, 2011 | 10.13 | 10.16 | 9.760 | 9.980 | 72,233 | -0.26(-2.54%) |
Jul 07, 2011 | 10.04 | 10.25 | 9.971 | 10.24 | 117,922 | +0.29(+2.91%) |
Jul 06, 2011 | 9.830 | 10.04 | 9.620 | 9.950 | 114,367 | +0.13(+1.32%) |
Jul 05, 2011 | 9.800 | 9.930 | 9.540 | 9.820 | 96,953 | -0.01(-0.10%) |
Jul 01, 2011 | 9.660 | 9.950 | 9.561 | 9.830 | 133,831 | +0.20(+2.08%) |
Jun 30, 2011 | 9.270 | 9.690 | 9.240 | 9.630 | 114,885 | +0.39(+4.22%) |
Jun 29, 2011 | 9.590 | 9.650 | 9.200 | 9.240 | 218,838 | -0.35(-3.65%) |
Jun 28, 2011 | 9.680 | 9.710 | 9.550 | 9.590 | 134,161 | -0.09(-0.93%) |
Jun 27, 2011 | 9.470 | 9.730 | 9.280 | 9.680 | 109,182 | +0.17(+1.79%) |
Jun 24, 2011 | 9.460 | 9.710 | 9.310 | 9.510 | 1,725,555 | +0.07(+0.74%) |
Jun 23, 2011 | 9.730 | 10.07 | 9.250 | 9.440 | 135,599 | +0.00(+0.00%) |
Jun 22, 2011 | 9.300 | 9.610 | 9.250 | 9.440 | 103,566 | +0.07(+0.75%) |
Jun 21, 2011 | 9.490 | 9.550 | 9.310 | 9.370 | 151,684 | -0.07(-0.74%) |
Jun 20, 2011 | 9.530 | 10.21 | 9.370 | 9.440 | 374,943 | -1.04(-9.92%) |
Jun 17, 2011 | 10.50 | 10.52 | 10.19 | 10.48 | 155,735 | +0.00(+0.00%) |
Jun 16, 2011 | 10.44 | 10.56 | 10.20 | 10.48 | 107,221 | +0.07(+0.67%) |
Jun 15, 2011 | 10.37 | 10.50 | 10.35 | 10.41 | 88,865 | -0.08(-0.76%) |
Jun 14, 2011 | 10.62 | 10.62 | 10.35 | 10.49 | 150,256 | -0.05(-0.47%) |
Jun 13, 2011 | 10.48 | 10.81 | 10.48 | 10.54 | 200,743 | +0.11(+1.05%) |
Jun 10, 2011 | 10.43 | 10.51 | 10.27 | 10.43 | 83,873 | -0.06(-0.57%) |
Jun 09, 2011 | 10.47 | 10.75 | 10.44 | 10.49 | 58,078 | -0.02(-0.19%) |
Jun 08, 2011 | 10.50 | 10.64 | 10.40 | 10.51 | 68,970 | -0.07(-0.66%) |
Jun 07, 2011 | 10.48 | 10.73 | 10.37 | 10.58 | 89,646 | +0.22(+2.12%) |
Jun 06, 2011 | 10.49 | 10.66 | 10.33 | 10.36 | 91,784 | -0.27(-2.54%) |