Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 16.78 | 16.96 | 16.65 | 16.92 | 19,865,224 | +0.37(+2.23%) |
Aug 30, 2011 | 16.52 | 16.64 | 16.44 | 16.55 | 13,741,302 | -0.03(-0.17%) |
Aug 29, 2011 | 16.30 | 16.63 | 15.96 | 16.58 | 10,028,021 | +0.46(+2.85%) |
Aug 26, 2011 | 16.03 | 16.21 | 15.80 | 16.12 | 11,162,120 | +0.00(+0.03%) |
Aug 25, 2011 | 16.37 | 16.38 | 16.01 | 16.12 | 11,558,282 | -0.21(-1.26%) |
Aug 24, 2011 | 16.02 | 16.34 | 16.02 | 16.32 | 12,231,742 | +0.19(+1.16%) |
Aug 23, 2011 | 16.13 | 16.16 | 15.93 | 16.14 | 11,338,474 | +0.22(+1.41%) |
Aug 22, 2011 | 16.16 | 16.20 | 15.73 | 15.91 | 11,835,571 | +0.14(+0.86%) |
Aug 19, 2011 | 15.80 | 16.11 | 15.77 | 15.78 | 11,862,776 | -0.17(-1.09%) |
Aug 18, 2011 | 16.16 | 16.26 | 15.86 | 15.95 | 17,407,382 | -0.58(-3.51%) |
Aug 17, 2011 | 16.24 | 16.55 | 16.23 | 16.53 | 12,669,871 | +0.44(+2.70%) |
Aug 16, 2011 | 16.31 | 16.37 | 15.98 | 16.09 | 15,863,648 | -0.28(-1.71%) |
Aug 15, 2011 | 16.39 | 16.43 | 16.22 | 16.37 | 14,423,051 | +0.17(+1.07%) |
Aug 12, 2011 | 16.34 | 16.36 | 16.07 | 16.20 | 15,599,436 | +0.07(+0.44%) |
Aug 11, 2011 | 15.69 | 16.25 | 15.65 | 16.13 | 22,603,740 | +0.51(+3.24%) |
Aug 10, 2011 | 15.72 | 15.95 | 15.59 | 15.63 | 29,171,490 | -0.23(-1.48%) |
Aug 09, 2011 | 15.48 | 15.89 | 14.93 | 15.86 | 45,771,684 | +0.96(+6.47%) |
Aug 08, 2011 | 15.48 | 15.66 | 14.86 | 14.90 | 27,129,118 | -0.89(-5.63%) |
Aug 05, 2011 | 15.86 | 16.11 | 15.37 | 15.78 | 30,273,072 | +0.22(+1.41%) |
Aug 04, 2011 | 15.94 | 15.95 | 15.56 | 15.56 | 24,848,858 | -0.66(-4.07%) |
Aug 03, 2011 | 16.71 | 16.74 | 15.85 | 16.22 | 53,233,760 | -1.06(-6.15%) |
Aug 02, 2011 | 17.46 | 17.58 | 17.28 | 17.29 | 21,099,354 | -0.03(-0.19%) |