Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		109.31	109.31	109.31	0	-0.11(-0.10%)
Aug 30, 2018	109.60	109.66	108.97	109.42	1,282,071	-0.28(-0.25%)
Aug 29, 2018	108.87	109.82	108.33	109.69	1,868,114	+1.06(+0.97%)
Aug 28, 2018	108.72	108.88	108.01	108.64	1,236,643	+0.26(+0.24%)
Aug 27, 2018	109.21	109.44	107.77	108.38	982,461	+0.08(+0.07%)
Aug 24, 2018	107.45	108.45	107.45	108.30	881,512	+0.98(+0.91%)
Aug 23, 2018	107.49	108.26	107.21	107.33	1,100,547	-0.18(-0.17%)
Aug 22, 2018	106.76	107.80	106.42	107.51	795,432	+0.77(+0.72%)
Aug 21, 2018	106.91	107.58	106.09	106.74	1,048,130	+0.12(+0.12%)
Aug 20, 2018	106.16	106.95	105.89	106.62	875,090	+0.33(+0.32%)
Aug 17, 2018	106.55	106.55	104.92	106.28	2,531,259	-0.44(-0.41%)
Aug 16, 2018	107.21	107.85	106.50	106.72	1,411,922	-0.08(-0.07%)
Aug 15, 2018	106.50	107.23	105.64	106.80	1,276,998	-0.30(-0.28%)
Aug 14, 2018	106.68	107.32	104.61	107.10	1,208,065	+0.71(+0.67%)
Aug 13, 2018	106.86	107.56	106.20	106.39	1,511,023	-0.45(-0.42%)
Aug 10, 2018	106.23	107.61	106.23	106.84	1,028,901	+0.25(+0.23%)
Aug 09, 2018	107.02	107.69	106.45	106.59	1,383,345	-0.23(-0.22%)
Aug 08, 2018	106.54	106.97	106.27	106.82	1,043,174	+0.22(+0.21%)
Aug 07, 2018	107.16	107.19	106.37	106.60	1,032,657	+0.07(+0.06%)
Aug 06, 2018	105.31	106.70	105.16	106.53	974,717	+1.13(+1.07%)
Aug 03, 2018	105.38	105.58	104.22	105.40	1,116,937	+0.11(+0.10%)
Aug 02, 2018	104.56	105.68	104.30	105.29	2,072,512	-0.13(-0.13%)
Aug 01, 2018	105.74	106.41	104.94	105.43	1,404,318	+0.00(+0.00%)
Jul 31, 2018	106.20	106.37	104.99	105.43	2,117,112	-0.56(-0.52%)
Jul 30, 2018	107.05	107.37	105.50	105.98	2,009,882	-1.44(-1.34%)
Jul 27, 2018	108.21	108.84	106.46	107.42	1,770,118	-0.92(-0.85%)
Jul 26, 2018		111.99	106.89	108.34	4,048,260	+3.61(+3.45%)
Jul 25, 2018	103.27	104.92	103.27	104.73	1,488,725	+1.57(+1.52%)
Jul 24, 2018	104.28	104.51	102.85	103.16	1,919,225	-0.40(-0.39%)
Jul 23, 2018	103.72	103.86	102.86	103.56	1,451,162	-0.20(-0.19%)
Jul 20, 2018	103.82	104.65	103.05	103.76	1,952,135	-1.40(-1.33%)
Jul 19, 2018	105.82	105.90	104.80	105.16	1,072,311	-1.00(-0.94%)
Jul 18, 2018	105.35	106.36	105.09	106.16	1,293,823	+0.59(+0.56%)
Jul 17, 2018	104.83	105.91	104.67	105.56	1,346,398	+0.13(+0.13%)
Jul 16, 2018	105.38	105.67	104.85	105.43	984,926	+0.19(+0.18%)
Jul 13, 2018				105.24	1,009,540	-0.08(-0.07%)
Jul 12, 2018	102.80	105.38	102.79	105.31	1,682,289	+2.58(+2.51%)
Jul 11, 2018	99.44	102.78	99.44	102.73	1,029,342	+0.28(+0.27%)
Jul 10, 2018	102.54	103.45	101.43	102.45	996,994	-0.21(-0.21%)
Jul 09, 2018	102.80	102.92	101.69	102.67	872,407	+0.50(+0.49%)
Jul 06, 2018	101.68	102.44	101.47	102.17	1,044,488	+0.71(+0.70%)
Jul 05, 2018		102.79	100.80	101.46	1,302,621	-0.48(-0.47%)
Jul 03, 2018		101.94	101.94	101.94	0	-0.37(-0.37%)
Jul 02, 2018	100.03	102.40	99.15	102.31	1,913,953	+1.80(+1.79%)
Jun 29, 2018		101.27	99.91	100.51	1,482,687	+0.63(+0.63%)
Jun 28, 2018	98.35	100.21	98.07	99.88	1,510,619	+1.51(+1.54%)
Jun 27, 2018	100.73	101.17	98.32	98.36	1,568,200	-1.99(-1.99%)
Jun 26, 2018	100.60	100.99	99.64	100.36	2,143,750	+0.21(+0.21%)
Jun 25, 2018	100.79	100.83	99.44	100.14	2,113,755	-1.01(-1.00%)
Jun 22, 2018	102.62	102.62	100.36	101.15	2,422,843	-1.55(-1.51%)
Jun 21, 2018	103.89	104.47	102.20	102.70	1,699,853	-1.47(-1.41%)
Jun 20, 2018	104.08	104.50	103.59	104.17	1,778,900	+0.29(+0.28%)
Jun 19, 2018		104.05	101.66	103.88	2,091,455	+0.84(+0.82%)
Jun 18, 2018	102.00	103.44	101.56	103.04	1,969,726	+0.52(+0.50%)
Jun 15, 2018		102.74	102.41	102.52	2,198,598	+0.11(+0.11%)
Jun 14, 2018	101.98	102.55	101.32	102.41	2,983,930	+0.94(+0.93%)
Jun 13, 2018	102.42	103.06	101.30	101.47	3,725,213	-0.74(-0.72%)
Jun 12, 2018	102.41	102.68	100.66	102.21	4,279,323	-0.48(-0.47%)
Jun 11, 2018	103.66	103.93	102.19	102.69	3,301,342	-0.79(-0.77%)
Jun 08, 2018	103.19	103.82	102.70	103.48	2,341,969	-0.30(-0.29%)
Jun 07, 2018	104.64	104.76	102.98	103.78	1,449,761	-0.93(-0.89%)
Jun 06, 2018			104.05	104.71	1,384,572	+0.43(+0.41%)
Jun 05, 2018	103.33	104.47	102.84	104.28	1,908,920	+1.12(+1.09%)
Jun 04, 2018	102.55	103.34	102.49	103.16	1,109,380	+0.73(+0.71%)
Jun 01, 2018	101.94	102.85	101.47	102.43	1,393,269	+1.17(+1.16%)
May 31, 2018	102.15	102.45	100.87	101.26	2,831,065	-0.95(-0.93%)
May 30, 2018	102.25	102.81	101.51	102.21	1,292,832	+0.59(+0.58%)
May 29, 2018	101.40	101.92	100.58	101.61	1,273,798	-0.54(-0.53%)
May 25, 2018		102.15	102.15	102.15	0	-0.01(-0.01%)
May 24, 2018	101.94	102.50	101.31	102.16	1,121,649	+0.01(+0.01%)
May 23, 2018	100.35	102.26	100.18	102.15	1,003,408	+1.09(+1.08%)
May 22, 2018	101.84	102.34	100.92	101.06	1,112,861	-0.14(-0.14%)
May 21, 2018	101.57	101.95	100.64	101.20	1,169,506	+0.21(+0.21%)
May 18, 2018	101.32	101.44	100.38	100.99	1,089,773	-0.30(-0.29%)
May 17, 2018	101.42	101.87	100.51	101.29	1,349,560	-0.22(-0.22%)
May 16, 2018	101.60	101.85	100.94	101.51	1,674,492	-0.25(-0.25%)
May 15, 2018	101.51	102.00	100.97	101.76	2,267,147	-0.58(-0.56%)
May 14, 2018	103.32	103.83	101.88	102.33	1,912,673	-0.70(-0.68%)
May 11, 2018	103.62	103.62	102.61	103.03	1,845,701	-0.69(-0.67%)
May 10, 2018	103.72	103.93	102.72	103.72	1,924,898	+0.39(+0.38%)
May 09, 2018	101.85	103.53	100.88	103.33	2,743,167	+0.47(+0.46%)
May 08, 2018	102.19	103.18	101.63	102.86	1,730,258	+0.68(+0.67%)
May 07, 2018	101.42	102.50	101.05	102.18	2,869,651	+1.29(+1.28%)
May 04, 2018	100.08	101.50	99.91	100.88	2,295,104	+0.40(+0.40%)
May 03, 2018	99.70	100.63	98.68	100.48	2,290,863	+0.38(+0.38%)
May 02, 2018	100.11	100.66	99.53	100.10	2,551,455	-0.29(-0.29%)
May 01, 2018	100.39	100.55	98.89	100.39	3,251,177	+1.73(+1.75%)
Apr 30, 2018	99.50	99.68	97.99	98.66	2,035,279	-0.35(-0.35%)
Apr 27, 2018	96.13	99.29	95.93	99.00	2,945,889	+2.01(+2.08%)
Apr 26, 2018	97.98	98.63	95.32	96.99	5,981,045	+4.40(+4.75%)
Apr 25, 2018	92.69	93.81	90.03	92.59	1,977,346	-0.02(-0.02%)
Apr 24, 2018	93.58	94.45	92.35	92.61	1,584,439	-0.41(-0.44%)
Apr 23, 2018	92.94	93.75	92.57	93.02	1,410,861	+0.44(+0.48%)
Apr 20, 2018	93.22	93.52	91.59	92.58	1,827,799	-0.62(-0.67%)
Apr 19, 2018	93.89	94.09	92.99	93.20	1,817,464	-0.96(-1.02%)
Apr 18, 2018	93.69	94.53	93.26	94.16	1,387,460	+0.67(+0.72%)
Apr 17, 2018	92.68	93.84	92.21	93.49	1,288,826	+1.49(+1.62%)
Apr 16, 2018	91.56	92.71	91.22	92.01	1,034,391	+1.03(+1.13%)
Apr 13, 2018	91.08	91.59	90.56	90.98	911,648	+0.34(+0.37%)
Apr 12, 2018	90.17	90.96	89.58	90.64	1,102,266	+0.88(+0.98%)
Apr 11, 2018	88.79	90.27	88.67	89.76	1,216,034	+0.22(+0.25%)
Apr 10, 2018	89.34	90.06	88.92	89.54	876,341	+1.09(+1.24%)
Apr 09, 2018	88.54	89.99	88.34	88.45	980,356	+0.46(+0.52%)
Apr 06, 2018	88.03	89.13	87.48	87.99	1,312,487	-0.89(-1.00%)
Apr 05, 2018	89.62	89.98	88.62	88.88	1,228,730	+0.02(+0.02%)
Apr 04, 2018	86.86	89.11	86.59	88.86	2,474,028	+0.79(+0.89%)
Apr 03, 2018	87.51	88.52	87.24	88.08	3,759,404	+0.52(+0.59%)
Apr 02, 2018	88.09	88.78	87.04	87.56	2,730,060	-1.41(-1.58%)
Mar 29, 2018		88.97	88.97	88.97	0	+1.05(+1.20%)
Mar 28, 2018	88.62	89.00	87.30	87.91	2,133,095	-0.73(-0.82%)
Mar 27, 2018	90.40	90.79	88.22	88.64	1,666,382	-1.28(-1.42%)
Mar 26, 2018	89.24	90.09	88.31	89.92	2,852,287	+2.10(+2.39%)
Mar 23, 2018	89.59	89.89	87.76	87.82	1,870,354	-1.65(-1.84%)
Mar 22, 2018	89.64	90.93	88.98	89.47	1,627,558	-1.08(-1.20%)
Mar 21, 2018	90.33	91.33	90.10	90.55	1,272,756	-0.10(-0.11%)
Mar 20, 2018	90.43	92.03	90.40	90.64	1,180,733	+0.02(+0.02%)
Mar 19, 2018	90.38	91.61	89.70	90.63	2,950,243	-0.58(-0.63%)
Mar 16, 2018	91.99	92.32	91.18	91.20	2,730,282	-0.34(-0.37%)
Mar 15, 2018	91.43	92.00	90.92	91.54	1,684,496	+0.21(+0.23%)
Mar 14, 2018		92.42	91.17	91.33	1,814,546	-0.33(-0.36%)
Mar 13, 2018	92.57	92.95	91.49	91.65	1,410,804	-0.27(-0.29%)
Mar 12, 2018	91.57	92.31	91.25	91.92	1,498,899	+0.35(+0.39%)
Mar 09, 2018	91.08	91.74	90.74	91.56	1,215,696	+0.90(+0.99%)
Mar 08, 2018	90.35	91.04	90.12	90.66	1,149,883	+0.20(+0.22%)
Mar 07, 2018		90.69		90.46	1,462,024	+0.69(+0.77%)
Mar 06, 2018	89.33	90.32	88.88	89.77	1,546,618	+0.89(+1.00%)
Mar 05, 2018	87.57	89.51	87.14	88.88	2,739,292	+0.70(+0.79%)
Mar 02, 2018	86.24	88.40	86.04	88.18	3,463,124	+1.12(+1.29%)
Mar 01, 2018	88.52	88.89	86.79	87.06	2,782,673	-1.14(-1.29%)
Feb 28, 2018	89.00	89.62	88.20	88.20	2,097,307	-0.35(-0.40%)
Feb 27, 2018	88.83	89.62	88.44	88.55	2,019,853	-0.56(-0.62%)
Feb 26, 2018	89.00	89.30	88.56	89.11	1,983,201	+0.13(+0.15%)
Feb 23, 2018	88.54	89.08	88.37	88.98	1,814,285	+1.15(+1.31%)
Feb 22, 2018	87.80	88.68	87.69	87.83	2,590,694	+0.22(+0.25%)
Feb 21, 2018	88.28	88.98	87.55	87.61	2,016,661	-0.38(-0.44%)
Feb 20, 2018	87.16	88.51	86.86	87.99	2,475,805	+0.55(+0.62%)
Feb 16, 2018		87.44	87.44	87.44	0	+0.21(+0.24%)
Feb 15, 2018	86.47	87.35	85.76	87.23	1,574,835	+1.49(+1.73%)
Feb 14, 2018	82.88	85.91	82.60	85.75	1,685,318	+2.46(+2.96%)
Feb 13, 2018	82.04	83.77	81.58	83.28	1,933,185	+0.08(+0.09%)
Feb 12, 2018	82.74	84.10	82.73	83.20	1,715,153	+1.00(+1.21%)
Feb 09, 2018	81.56	83.25	80.24	82.21	2,097,112	+1.17(+1.44%)
Feb 08, 2018	83.97	84.36	80.87	81.04	2,050,530	-2.94(-3.50%)
Feb 07, 2018	84.89	85.64	83.81	83.98	2,361,514	-1.46(-1.71%)
Feb 06, 2018	84.37	85.98	83.45	85.44	2,461,902	-0.83(-0.97%)
Feb 05, 2018	88.11	89.17	86.08	86.27	1,877,743	-2.11(-2.39%)
Feb 02, 2018	88.74	90.10	87.14	88.38	2,044,170	-1.19(-1.33%)
Feb 01, 2018	88.22	90.60	87.88	89.57	2,481,577	+0.64(+0.72%)
Jan 31, 2018	88.98	89.64	88.77	88.93	2,328,386	+0.07(+0.08%)
Jan 30, 2018	89.48	90.04	88.77	88.86	1,188,563	-0.95(-1.06%)
Jan 29, 2018	90.57	91.08	89.66	89.81	1,292,921	-0.98(-1.08%)
Jan 26, 2018	90.74	91.02	89.88	90.79	1,743,967	+0.67(+0.74%)
Jan 25, 2018	90.42	90.53	89.94	90.12	969,834	+0.21(+0.23%)
Jan 24, 2018	90.60	90.79	89.47	89.91	1,082,660	-0.22(-0.24%)
Jan 23, 2018	89.72	90.54	89.41	90.13	1,196,394	+0.16(+0.18%)
Jan 22, 2018	88.90	90.15	88.39	89.96	1,286,937	+1.07(+1.21%)
Jan 19, 2018	87.90	89.03	87.63	88.89	1,259,717	+1.28(+1.47%)
Jan 18, 2018	87.47	88.79	87.34	87.61	1,641,293	+0.18(+0.21%)
Jan 17, 2018	87.03	87.59	86.32	87.42	1,115,613	+1.18(+1.37%)
Jan 16, 2018	86.58	87.28	86.11	86.24	2,023,298	-0.08(-0.09%)
Jan 12, 2018		86.32	86.32	86.32	0	+0.22(+0.26%)
Jan 11, 2018	86.14	86.64	85.19	86.10	2,632,343	-0.97(-1.11%)
Jan 10, 2018			86.92	87.07	1,046,528	-0.35(-0.41%)
Jan 09, 2018	87.44	88.04	87.09	87.42	857,285	+0.21(+0.24%)
Jan 08, 2018	86.04	87.29	85.75	87.21	1,526,849	-0.49(-0.56%)
Jan 05, 2018	87.43	87.84	87.21	87.70	938,243	+0.75(+0.86%)
Jan 04, 2018	86.28	87.23	85.99	86.95	1,030,022	+1.01(+1.17%)
Jan 03, 2018	85.23	86.14	84.93	85.95	1,150,339	+0.92(+1.08%)
Jan 02, 2018	84.92	85.32	84.52	85.03	1,388,011	+0.66(+0.78%)
Dec 29, 2017		84.36	84.36	84.36	0	-0.60(-0.71%)
Dec 28, 2017	85.10	85.30	84.30	84.97	712,713	+0.18(+0.21%)
Dec 27, 2017	84.47	85.04	84.17	84.79	1,006,867	+0.49(+0.58%)
Dec 26, 2017	84.14	84.81	84.05	84.30	1,789,969	+0.05(+0.06%)
Dec 22, 2017	84.43	84.70	84.01	84.25	787,180	-0.25(-0.30%)
Dec 21, 2017	84.73	85.22	83.91	84.50	1,264,417	+0.00(+0.00%)
Dec 20, 2017	84.35	84.68	83.35	84.50	1,202,779	+0.27(+0.32%)
Dec 19, 2017	84.22	84.48	83.72	84.23	1,080,879	+0.09(+0.10%)
Dec 18, 2017	84.54	85.08	83.90	84.14	1,837,378	+0.23(+0.27%)
Dec 15, 2017	83.60	84.57	82.93	83.91	2,475,293	+0.46(+0.55%)
Dec 14, 2017	83.99	84.29	83.39	83.45	2,270,868	-0.10(-0.11%)
Dec 13, 2017	84.09	84.36	83.20	83.55	1,145,945	-0.07(-0.08%)
Dec 12, 2017	83.41	84.09	82.79	83.62	1,195,073	+0.19(+0.23%)
Dec 11, 2017	83.97	84.16	83.16	83.43	2,089,131	-0.55(-0.65%)
Dec 08, 2017	84.17	84.30	83.47	83.97	1,207,355	+0.40(+0.48%)
Dec 07, 2017	83.66	84.13	83.34	83.57	1,596,317	-0.21(-0.25%)
Dec 06, 2017	83.61	84.33	82.74	83.78	2,356,865	+0.18(+0.22%)
Dec 05, 2017	83.00	84.33	82.49	83.60	2,314,205	+0.41(+0.50%)
Dec 04, 2017	84.84	85.25	83.07	83.19	1,810,317	-1.51(-1.79%)
Dec 01, 2017		85.29	83.83	84.70	2,986,991	+0.69(+0.82%)
Nov 30, 2017	83.59	84.42	83.38	84.01	2,258,598	+0.60(+0.72%)
Nov 29, 2017	84.01	84.05	82.95	83.41	1,742,594	-0.66(-0.79%)
Nov 28, 2017	82.76	84.44	82.47	84.07	1,866,557	+1.48(+1.79%)
Nov 27, 2017		83.02	82.40	82.59	1,031,072	-0.10(-0.12%)
Nov 24, 2017	83.12	83.20	82.12	82.69	585,617	-0.41(-0.50%)
Nov 22, 2017	83.18	83.56	82.84	83.10	1,482,593	+0.12(+0.14%)
Nov 21, 2017	82.98	83.44	82.46	82.98	1,465,897	+0.41(+0.50%)
Nov 20, 2017	82.87	83.57	82.51	82.57	1,472,807	-0.36(-0.44%)
Nov 17, 2017	82.28	83.88	81.91	82.94	2,210,548	+0.83(+1.02%)
Nov 16, 2017	81.20	82.45	80.87	82.10	1,844,265	+1.46(+1.81%)
Nov 15, 2017	81.51	81.91	80.30	80.65	2,302,304	-1.05(-1.29%)
Nov 14, 2017	80.71	82.82	80.44	81.70	2,601,911	+0.92(+1.14%)
Nov 13, 2017	80.42	81.17	79.88	80.78	795,711	+0.04(+0.05%)
Nov 10, 2017	80.06	81.01	79.68	80.74	1,304,075	+0.18(+0.23%)
Nov 09, 2017	81.76	81.92	79.82	80.56	2,214,455	-1.80(-2.19%)
Nov 08, 2017	80.84	82.50	79.05	82.36	3,103,940	+1.37(+1.69%)
Nov 07, 2017	81.05	81.44	80.33	80.99	1,392,743	+0.13(+0.17%)
Nov 06, 2017	81.35	82.26	80.71	80.86	1,880,933	-0.54(-0.66%)
Nov 03, 2017	80.61	82.55	80.58	81.39	2,998,651	+2.44(+3.08%)
Nov 02, 2017	78.54	79.15	77.76	78.96	1,453,701	+0.12(+0.16%)
Nov 01, 2017	79.67	79.87	78.57	78.83	1,451,814	-0.36(-0.46%)
Oct 31, 2017	79.12	79.74	78.49	79.20	2,111,834	+0.21(+0.27%)
Oct 30, 2017	78.84	79.31	78.41	78.99	1,769,588	-0.30(-0.37%)
Oct 27, 2017	78.97	79.38	77.32	79.28	2,051,541	+1.44(+1.85%)
Oct 26, 2017	79.00	79.92	76.89	77.85	4,845,928	-1.18(-1.49%)
Oct 25, 2017	79.10	80.29	78.49	79.03	2,402,903	-0.73(-0.91%)
Oct 24, 2017	79.72	79.93	79.36	79.75	1,056,917	+0.04(+0.05%)
Oct 23, 2017	80.39	80.39	79.53	79.72	942,776	-0.33(-0.41%)
Oct 20, 2017	79.73	80.51	79.42	80.04	1,603,453	+0.72(+0.91%)
Oct 19, 2017	78.59	79.34	78.29	79.32	1,644,857	+0.45(+0.57%)
Oct 18, 2017	78.76	79.03	78.04	78.87	1,090,882	+0.27(+0.34%)
Oct 17, 2017	78.38	78.73	77.91	78.60	1,101,130	+0.36(+0.47%)
Oct 16, 2017	78.21	78.56	77.62	78.24	629,469	+0.13(+0.17%)
Oct 13, 2017	78.39	78.47	77.63	78.10	1,168,622	+0.16(+0.21%)
Oct 12, 2017	76.97	78.57	76.68	77.94	1,310,614	+0.70(+0.91%)
Oct 11, 2017	77.61	77.85	76.70	77.24	2,135,097	-0.60(-0.78%)
Oct 10, 2017	77.17	77.86	76.94	77.85	1,628,107	+0.56(+0.72%)
Oct 09, 2017	76.16	77.34	75.86	77.29	1,115,163	+1.10(+1.45%)
Oct 06, 2017	76.11	76.25	75.43	76.19	968,209	-0.20(-0.26%)
Oct 05, 2017	75.50	76.60	75.15	76.39	1,978,173	+1.32(+1.76%)
Oct 04, 2017	75.27	75.56	74.49	75.07	1,264,152	-0.20(-0.27%)
Oct 03, 2017	76.36	76.45	75.16	75.27	1,889,863	-0.95(-1.25%)
Oct 02, 2017	74.43	77.54	74.30	76.22	3,803,565	+2.57(+3.49%)
Sep 29, 2017	73.45	74.05	73.31	73.65	941,891	+0.12(+0.16%)
Sep 28, 2017	73.02	73.80	72.74	73.53	936,489	+0.22(+0.29%)
Sep 27, 2017		74.12		73.31	1,245,511	+0.88(+1.22%)
Sep 26, 2017	73.11	73.21	72.36	72.43	1,202,895	-0.17(-0.24%)
Sep 25, 2017	72.92	73.18	72.08	72.60	1,159,364	-0.48(-0.66%)
Sep 22, 2017	73.09	73.55	72.56	73.08	2,515,794	-0.05(-0.07%)
Sep 21, 2017	73.36	73.59	72.65	73.13	841,821	-0.18(-0.25%)
Sep 20, 2017	73.08	73.55	72.46	73.31	1,651,083	-0.01(-0.01%)
Sep 19, 2017	73.71	73.71	73.05	73.32	829,223	+0.01(+0.01%)
Sep 18, 2017	73.08	73.45	72.69	73.31	1,253,656	+0.24(+0.33%)
Sep 15, 2017	72.99	73.38	71.91	73.07	3,015,974	-0.39(-0.53%)
Sep 14, 2017	73.61	73.61	72.92	73.46	1,304,381	-0.51(-0.69%)
Sep 13, 2017	72.83	73.97	72.83	73.97	1,143,759	+0.63(+0.86%)
Sep 12, 2017	73.23	73.36	72.05	73.34	1,577,676	+0.21(+0.29%)
Sep 11, 2017	72.76	73.56	72.72	73.13	1,687,840	+1.09(+1.52%)
Sep 08, 2017	72.17	72.53	71.99	72.04	1,402,477	-0.21(-0.29%)
Sep 07, 2017	73.47	73.47	71.97	72.25	1,691,698	-0.95(-1.30%)
Sep 06, 2017	74.11	74.37	72.96	73.20	1,539,777	-0.61(-0.83%)
Sep 05, 2017	74.85	75.26	72.77	73.81	1,922,648	-1.47(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citrix Systems (NQ: CTXS )

Historical Prices

Free News Feed