Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2020 | 13.95 | 13.95 | 13.95 | 0 | +0.10(+0.72%) | |
Jul 01, 2020 | 14.45 | 14.66 | 13.81 | 13.85 | 124,429 | -0.58(-4.02%) |
Jun 30, 2020 | 13.77 | 14.46 | 13.59 | 14.43 | 133,573 | +0.54(+3.89%) |
Jun 29, 2020 | 13.33 | 13.95 | 13.18 | 13.89 | 123,253 | +0.71(+5.39%) |
Jun 26, 2020 | 12.71 | 13.21 | 12.62 | 13.18 | 150,600 | +0.33(+2.57%) |
Jun 25, 2020 | 12.76 | 12.93 | 12.54 | 12.85 | 163,328 | -0.02(-0.16%) |
Jun 24, 2020 | 13.08 | 13.08 | 12.44 | 12.87 | 121,333 | -0.20(-1.53%) |
Jun 23, 2020 | 13.18 | 13.32 | 12.85 | 13.07 | 81,272 | +0.09(+0.69%) |
Jun 22, 2020 | 12.80 | 13.08 | 12.60 | 12.98 | 100,691 | +0.07(+0.54%) |
Jun 19, 2020 | 13.39 | 13.40 | 12.70 | 12.91 | 136,400 | -0.34(-2.57%) |
Jun 18, 2020 | 13.17 | 13.32 | 12.87 | 13.25 | 90,083 | -0.06(-0.45%) |
Jun 17, 2020 | 12.93 | 13.36 | 12.56 | 13.31 | 121,082 | +0.35(+2.70%) |
Jun 16, 2020 | 13.18 | 13.18 | 12.39 | 12.96 | 94,455 | +0.42(+3.31%) |
Jun 15, 2020 | 11.97 | 12.85 | 11.68 | 12.54 | 159,910 | +0.23(+1.87%) |
Jun 12, 2020 | 12.95 | 13.39 | 11.98 | 12.31 | 125,400 | -0.16(-1.24%) |
Jun 11, 2020 | 12.60 | 13.15 | 12.20 | 12.47 | 262,045 | -1.18(-8.64%) |
Jun 10, 2020 | 13.87 | 13.99 | 13.24 | 13.65 | 166,840 | -0.37(-2.64%) |
Jun 09, 2020 | 13.65 | 14.13 | 13.38 | 14.02 | 172,133 | -0.04(-0.28%) |
Jun 08, 2020 | 13.66 | 14.29 | 13.65 | 14.06 | 181,186 | +0.72(+5.40%) |
Jun 05, 2020 | 14.05 | 14.20 | 13.32 | 13.34 | 267,700 | -0.15(-1.11%) |
Jun 04, 2020 | 13.14 | 13.96 | 13.11 | 13.49 | 244,441 | +0.28(+2.12%) |
Jun 03, 2020 | 13.36 | 13.68 | 12.91 | 13.21 | 295,896 | +0.20(+1.54%) |
Jun 02, 2020 | 12.49 | 13.37 | 12.33 | 13.01 | 247,921 | +0.64(+5.17%) |