Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 15.26 | 15.59 | 14.94 | 15.17 | 5,024,318 | +0.06(+0.38%) |
Aug 30, 2011 | 14.49 | 15.21 | 14.38 | 15.11 | 6,600,332 | +0.51(+3.52%) |
Aug 29, 2011 | 14.05 | 14.75 | 14.03 | 14.60 | 4,517,906 | +0.82(+5.93%) |
Aug 26, 2011 | 13.38 | 13.86 | 13.10 | 13.78 | 4,051,708 | +0.27(+1.97%) |
Aug 25, 2011 | 13.91 | 14.11 | 13.45 | 13.51 | 4,820,407 | -0.30(-2.20%) |
Aug 24, 2011 | 13.88 | 13.99 | 13.49 | 13.82 | 5,370,193 | -0.14(-1.02%) |
Aug 23, 2011 | 13.41 | 13.96 | 13.23 | 13.96 | 6,533,841 | +0.62(+4.63%) |
Aug 22, 2011 | 14.15 | 14.24 | 13.13 | 13.34 | 6,800,113 | -0.42(-3.04%) |
Aug 19, 2011 | 13.91 | 14.42 | 13.72 | 13.76 | 6,105,360 | -0.44(-3.08%) |
Aug 18, 2011 | 14.49 | 14.53 | 13.98 | 14.20 | 9,819,092 | -0.89(-5.92%) |
Aug 17, 2011 | 15.17 | 15.40 | 14.89 | 15.09 | 4,465,483 | +0.03(+0.19%) |
Aug 16, 2011 | 14.95 | 15.30 | 14.76 | 15.06 | 5,889,736 | -0.15(-1.00%) |
Aug 15, 2011 | 14.95 | 15.29 | 14.93 | 15.21 | 6,141,276 | +0.45(+3.03%) |
Aug 12, 2011 | 15.23 | 15.45 | 14.64 | 14.77 | 4,271,137 | -0.24(-1.58%) |
Aug 11, 2011 | 14.04 | 15.25 | 13.84 | 15.00 | 6,407,892 | +1.07(+7.71%) |
Aug 10, 2011 | 14.20 | 14.73 | 13.88 | 13.93 | 10,003,544 | -0.72(-4.93%) |
Aug 09, 2011 | 14.67 | 14.65 | 13.55 | 14.65 | 12,017,838 | +0.81(+5.84%) |
Aug 08, 2011 | 14.67 | 14.80 | 13.59 | 13.84 | 10,083,096 | -1.40(-9.17%) |
Aug 05, 2011 | 15.56 | 15.96 | 14.58 | 15.24 | 9,888,571 | -0.33(-2.14%) |
Aug 04, 2011 | 16.96 | 17.10 | 15.54 | 15.57 | 8,819,911 | -1.65(-9.60%) |
Aug 03, 2011 | 17.36 | 17.49 | 16.68 | 17.23 | 6,724,945 | -0.18(-1.04%) |
Aug 02, 2011 | 17.97 | 18.23 | 17.41 | 17.41 | 6,059,311 | -0.75(-4.14%) |