Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 11.21 | 11.24 | 11.14 | 11.20 | 68,196 | +0.02(+0.21%) |
Aug 30, 2021 | 11.15 | 11.18 | 11.09 | 11.18 | 90,035 | +0.10(+0.92%) |
Aug 27, 2021 | 11.05 | 11.14 | 11.05 | 11.08 | 64,783 | +0.03(+0.28%) |
Aug 26, 2021 | 11.17 | 11.22 | 11.05 | 11.05 | 108,796 | -0.16(-1.39%) |
Aug 25, 2021 | 11.14 | 11.24 | 11.09 | 11.20 | 69,843 | +0.09(+0.77%) |
Aug 24, 2021 | 11.19 | 11.19 | 11.09 | 11.12 | 95,313 | -0.02(-0.21%) |
Aug 23, 2021 | 11.15 | 11.16 | 11.10 | 11.14 | 45,628 | +0.05(+0.43%) |
Aug 20, 2021 | 11.06 | 11.15 | 10.98 | 11.09 | 88,630 | +0.11(+0.99%) |
Aug 19, 2021 | 11.22 | 11.23 | 10.97 | 10.98 | 212,392 | -0.24(-2.15%) |
Aug 18, 2021 | 11.18 | 11.26 | 11.18 | 11.22 | 89,741 | +0.04(+0.35%) |
Aug 17, 2021 | 11.15 | 11.19 | 11.13 | 11.18 | 67,224 | -0.01(-0.07%) |
Aug 16, 2021 | 11.20 | 11.25 | 11.18 | 11.19 | 97,759 | -0.02(-0.14%) |
Aug 13, 2021 | 11.10 | 11.22 | 11.08 | 11.21 | 169,947 | +0.15(+1.33%) |
Aug 12, 2021 | 10.99 | 11.08 | 10.97 | 11.06 | 145,925 | +0.07(+0.64%) |
Aug 11, 2021 | 10.99 | 10.99 | 10.94 | 10.99 | 130,222 | +0.00(+0.00%) |
Aug 10, 2021 | 10.99 | 10.99 | 10.92 | 10.99 | 119,300 | +0.02(+0.21%) |
Aug 09, 2021 | 10.96 | 10.99 | 10.95 | 10.97 | 94,842 | +0.02(+0.21%) |
Aug 06, 2021 | 10.94 | 10.97 | 10.91 | 10.94 | 138,027 | +0.02(+0.14%) |
Aug 05, 2021 | 10.94 | 10.95 | 10.90 | 10.93 | 74,227 | +0.02(+0.21%) |
Aug 04, 2021 | 10.82 | 10.91 | 10.79 | 10.90 | 129,782 | +0.10(+0.93%) |
Aug 03, 2021 | 10.73 | 10.80 | 10.71 | 10.80 | 173,456 | +0.09(+0.87%) |
Aug 02, 2021 | 10.86 | 10.86 | 10.69 | 10.71 | 251,064 | -0.13(-1.22%) |
Jul 30, 2021 | 10.87 | 10.90 | 10.83 | 10.84 | 90,561 | -0.02(-0.14%) |
Jul 29, 2021 | 10.92 | 10.92 | 10.86 | 10.86 | 148,368 | -0.08(-0.71%) |
Jul 28, 2021 | 10.90 | 10.94 | 10.87 | 10.94 | 142,793 | +0.05(+0.50%) |
Jul 27, 2021 | 10.90 | 10.92 | 10.87 | 10.88 | 334,592 | -0.05(-0.43%) |
Jul 26, 2021 | 10.94 | 10.95 | 10.89 | 10.93 | 171,604 | -0.01(-0.07%) |
Jul 23, 2021 | 10.94 | 10.95 | 10.91 | 10.94 | 203,956 | +0.04(+0.36%) |
Jul 22, 2021 | 10.91 | 10.95 | 10.87 | 10.90 | 187,662 | -0.02(-0.20%) |
Jul 21, 2021 | 10.94 | 10.98 | 10.91 | 10.92 | 157,399 | -0.02(-0.14%) |
Jul 20, 2021 | 10.84 | 10.96 | 10.84 | 10.94 | 179,466 | +0.09(+0.85%) |
Jul 19, 2021 | 10.90 | 10.92 | 10.82 | 10.84 | 244,578 | -0.06(-0.57%) |
Jul 16, 2021 | 10.93 | 10.96 | 10.90 | 10.90 | 1,231,184 | -0.03(-0.28%) |
Jul 15, 2021 | 10.95 | 10.97 | 10.90 | 10.94 | 411,477 | -0.01(-0.07%) |
Jul 14, 2021 | 10.96 | 10.99 | 10.93 | 10.94 | 245,832 | -0.02(-0.14%) |
Jul 13, 2021 | 10.99 | 10.99 | 10.94 | 10.96 | 218,929 | -0.02(-0.21%) |
Jul 12, 2021 | 10.95 | 11.00 | 10.94 | 10.98 | 348,270 | +0.05(+0.42%) |
Jul 09, 2021 | 10.95 | 10.95 | 10.92 | 10.94 | 133,926 | +0.01(+0.07%) |
Jul 08, 2021 | 10.92 | 10.93 | 10.90 | 10.93 | 124,222 | -0.00(-0.03%) |
Jul 07, 2021 | 10.92 | 10.97 | 10.92 | 10.93 | 193,638 | +0.01(+0.11%) |
Jul 06, 2021 | 10.96 | 10.98 | 10.92 | 10.92 | 293,119 | -0.02(-0.21%) |
Jul 02, 2021 | 10.93 | 10.98 | 10.89 | 10.94 | 102,195 | +0.02(+0.21%) |
Jul 01, 2021 | 10.94 | 10.97 | 10.92 | 10.92 | 132,805 | -0.01(-0.07%) |
Jun 30, 2021 | 10.97 | 10.97 | 10.92 | 10.93 | 220,816 | -0.02(-0.14%) |
Jun 29, 2021 | 10.91 | 10.94 | 10.91 | 10.94 | 174,319 | +0.02(+0.14%) |
Jun 28, 2021 | 10.94 | 10.94 | 10.92 | 10.93 | 83,067 | +0.01(+0.07%) |
Jun 25, 2021 | 10.92 | 10.97 | 10.90 | 10.92 | 66,001 | -0.01(-0.07%) |
Jun 24, 2021 | 10.94 | 10.95 | 10.91 | 10.93 | 45,783 | +0.01(+0.07%) |
Jun 23, 2021 | 10.95 | 10.97 | 10.91 | 10.92 | 86,069 | -0.03(-0.28%) |
Jun 22, 2021 | 10.93 | 10.96 | 10.90 | 10.95 | 80,240 | +0.05(+0.43%) |
Jun 21, 2021 | 10.90 | 10.91 | 10.89 | 10.90 | 140,578 | +0.03(+0.28%) |
Jun 18, 2021 | 10.90 | 10.92 | 10.85 | 10.87 | 78,057 | -0.03(-0.28%) |
Jun 17, 2021 | 10.94 | 10.95 | 10.88 | 10.90 | 225,898 | -0.02(-0.14%) |
Jun 16, 2021 | 10.96 | 10.98 | 10.92 | 10.92 | 133,235 | -0.02(-0.21%) |
Jun 15, 2021 | 10.94 | 10.96 | 10.90 | 10.94 | 138,948 | -0.02(-0.14%) |
Jun 14, 2021 | 10.94 | 11.00 | 10.93 | 10.96 | 130,375 | +0.03(+0.28%) |
Jun 11, 2021 | 10.94 | 11.00 | 10.91 | 10.93 | 125,312 | -0.01(-0.07%) |
Jun 10, 2021 | 10.88 | 10.93 | 10.87 | 10.93 | 121,163 | +0.08(+0.78%) |
Jun 09, 2021 | 10.86 | 10.87 | 10.83 | 10.85 | 233,974 | +0.01(+0.07%) |
Jun 08, 2021 | 10.84 | 10.86 | 10.83 | 10.84 | 87,749 | +0.02(+0.14%) |
Jun 07, 2021 | 10.83 | 10.86 | 10.81 | 10.83 | 211,767 | -0.02(-0.14%) |
Jun 04, 2021 | 10.89 | 10.92 | 10.83 | 10.84 | 211,405 | -0.02(-0.21%) |
Jun 03, 2021 | 10.90 | 10.90 | 10.86 | 10.86 | 140,919 | -0.04(-0.35%) |
Jun 02, 2021 | 10.90 | 10.95 | 10.88 | 10.90 | 132,585 | +0.02(+0.21%) |