Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.8750 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.300 2.300 2.294 2.300 5,700 +0.02(+0.88%)
Aug 29, 2019 2.280 2.280 2.210 2.280 20,425 +0.02(+0.88%)
Aug 28, 2019 2.350 2.350 2.260 2.260 5,230 -0.07(-3.00%)
Aug 27, 2019 2.330 2.330 2.330 66 +0.00(+0.00%)
Aug 26, 2019 2.330 2.330 2.330 2.330 600 +0.01(+0.43%)
Aug 23, 2019 2.330 2.330 2.320 2.320 3,000 -0.03(-1.28%)
Aug 22, 2019 2.340 2.350 2.340 2.350 2,700 +0.01(+0.43%)
Aug 20, 2019 2.340 2.340 2.340 0 +0.02(+0.86%)
Aug 19, 2019 2.340 2.340 2.320 2.320 2,500 -0.02(-0.85%)
Aug 16, 2019 2.340 2.340 2.340 2.340 1,000 +0.00(+0.00%)
Aug 15, 2019 2.340 2.340 2.340 2.340 300 -0.03(-1.06%)
Aug 14, 2019 2.340 2.365 2.340 2.365 2,000 +0.05(+1.94%)
Aug 12, 2019 2.320 2.320 2.320 0 -0.04(-1.69%)
Aug 08, 2019 2.360 2.360 2.360 0 -0.02(-0.84%)
Aug 07, 2019 2.390 2.390 2.360 2.380 3,300 +0.02(+0.85%)
Aug 05, 2019 2.360 2.360 2.360 0 -0.02(-0.84%)
Aug 02, 2019 2.380 2.380 2.380 2.380 1,900 +0.02(+0.85%)
Aug 01, 2019 2.370 2.370 2.360 2.360 1,266 -0.01(-0.42%)
Jul 31, 2019 2.370 2.370 2.360 2.370 13,900 -0.03(-1.25%)
Jul 30, 2019 2.370 2.400 2.350 2.400 8,100 +0.03(+1.27%)
Jul 29, 2019 2.370 2.370 2.370 2.370 4,800 +0.06(+2.60%)
Jul 26, 2019 2.370 2.380 2.310 2.310 7,700 -0.09(-3.75%)
Jul 25, 2019 2.400 2.400 2.400 2.400 1,100 +0.01(+0.42%)
Jul 23, 2019 2.390 2.390 2.390 0 +0.03(+1.27%)
Jul 22, 2019 2.360 2.360 2.360 2.360 1,900 +0.06(+2.61%)
Jul 19, 2019 2.290 2.300 2.290 2.300 600 +0.01(+0.44%)
Jul 18, 2019 2.280 2.290 2.280 2.290 6,200 +0.06(+2.69%)
Jul 17, 2019 2.330 2.330 2.230 2.230 27,350 -0.17(-7.08%)
Jul 16, 2019 2.290 2.400 2.290 2.400 1,390 +0.00(+0.00%)
Jul 15, 2019 2.400 2.400 2.400 2.400 1,200 +0.11(+4.80%)
Jul 12, 2019 2.290 2.290 2.290 2.290 2,000 +0.00(+0.00%)
Jul 10, 2019 2.290 2.290 2.290 0 +0.01(+0.44%)
Jul 09, 2019 2.280 2.280 2.280 2.280 715 -0.02(-0.87%)
Jul 08, 2019 2.327 2.327 2.300 2.300 1,600 -0.02(-0.86%)
Jul 05, 2019 2.320 2.320 2.320 2.320 1,500 +0.01(+0.43%)
Jul 03, 2019 2.350 2.350 2.310 2.310 2,500 -0.05(-2.12%)
Jul 02, 2019 2.360 2.360 2.360 2.360 1,500 +0.00(+0.00%)
Jul 01, 2019 2.360 2.360 2.360 2.360 2,500 +0.00(+0.00%)
Jun 28, 2019 2.360 2.360 2.360 2.360 1,700 +0.01(+0.43%)
Jun 27, 2019 2.350 2.350 2.350 2.350 932 +0.00(+0.00%)
Jun 26, 2019 2.350 2.350 2.350 2.350 4,777 -0.15(-6.00%)
Jun 25, 2019 2.500 2.500 2.500 2.500 287 +0.18(+7.76%)
Jun 24, 2019 2.320 2.320 2.320 2.320 2,000 +0.00(+0.00%)
Jun 21, 2019 2.340 2.340 2.320 2.320 5,500 +0.01(+0.43%)
Jun 20, 2019 2.450 2.450 2.310 2.310 4,687 -0.19(-7.60%)
Jun 19, 2019 2.500 2.500 2.500 2.500 200 +0.05(+2.04%)
Jun 18, 2019 2.450 2.500 2.450 2.450 3,000 -0.01(-0.41%)
Jun 14, 2019 2.460 2.460 2.460 0 +0.00(+0.00%)
Jun 13, 2019 2.460 2.460 2.460 2.460 5,000 +0.01(+0.41%)
Jun 12, 2019 2.450 2.450 2.450 2.450 510 -0.10(-3.92%)
Jun 11, 2019 2.460 2.550 2.450 2.550 11,616 +0.05(+2.00%)
Jun 10, 2019 2.530 2.530 2.460 2.500 3,400 -0.03(-1.19%)
Jun 07, 2019 2.520 2.530 2.520 2.530 4,900 +0.01(+0.28%)
Jun 05, 2019 2.523 2.523 2.523 0 -0.03(-1.06%)
Jun 04, 2019 2.550 2.550 2.550 2.550 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.