Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.040 | 1.040 | 0.9000 | 0.9173 | 197,958 | -0.10(-9.63%) |
Aug 28, 2020 | 1.040 | 1.080 | 1.010 | 1.015 | 225,100 | +0.01(+1.50%) |
Aug 27, 2020 | 1.000 | 1.090 | 0.9691 | 1.000 | 549,054 | +0.02(+2.04%) |
Aug 26, 2020 | 0.8824 | 1.060 | 0.8590 | 0.9800 | 692,256 | +0.04(+4.26%) |
Aug 25, 2020 | 0.9000 | 0.9500 | 0.8100 | 0.9400 | 696,859 | +0.04(+4.44%) |
Aug 24, 2020 | 0.7900 | 0.9400 | 0.7800 | 0.9000 | 834,486 | +0.10(+12.50%) |
Aug 21, 2020 | 0.6443 | 0.9200 | 0.6443 | 0.8000 | 2,215,200 | +0.16(+24.17%) |
Aug 20, 2020 | 0.6899 | 0.6899 | 0.6404 | 0.6443 | 124,615 | -0.02(-2.38%) |
Aug 19, 2020 | 0.6500 | 0.6880 | 0.6403 | 0.6600 | 88,564 | +0.01(+1.37%) |
Aug 18, 2020 | 0.7102 | 0.7455 | 0.6320 | 0.6511 | 420,466 | -0.06(-8.30%) |
Aug 17, 2020 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | 45,129 | +0.01(+0.71%) |
Aug 14, 2020 | 0.7000 | 0.7357 | 0.7000 | 0.7050 | 29,900 | -0.01(-0.70%) |
Aug 13, 2020 | 0.6800 | 0.7300 | 0.6700 | 0.7100 | 46,852 | +0.01(+1.43%) |
Aug 12, 2020 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 231,649 | -0.03(-4.11%) |
Aug 11, 2020 | 0.7260 | 0.7500 | 0.7260 | 0.7300 | 68,630 | +0.00(+0.01%) |
Aug 10, 2020 | 0.7440 | 0.7500 | 0.7260 | 0.7299 | 86,948 | +0.02(+3.39%) |
Aug 07, 2020 | 0.7245 | 0.7364 | 0.7030 | 0.7060 | 107,000 | -0.02(-2.75%) |
Aug 06, 2020 | 0.7217 | 0.7477 | 0.7175 | 0.7260 | 59,788 | -0.01(-1.89%) |
Aug 05, 2020 | 0.7100 | 0.7500 | 0.7000 | 0.7400 | 179,810 | +0.03(+4.21%) |
Aug 04, 2020 | 0.7080 | 0.7200 | 0.6590 | 0.7101 | 292,447 | +0.00(+0.28%) |
Aug 03, 2020 | 0.7352 | 0.7400 | 0.6834 | 0.7081 | 263,928 | -0.03(-4.01%) |
Jul 31, 2020 | 0.7400 | 0.7600 | 0.7352 | 0.7377 | 167,900 | -0.00(-0.31%) |
Jul 30, 2020 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 98,346 | -0.01(-1.33%) |
Jul 29, 2020 | 0.8000 | 0.8100 | 0.7300 | 0.7500 | 127,300 | -0.06(-6.95%) |
Jul 28, 2020 | 0.8180 | 0.8497 | 0.8050 | 0.8060 | 45,288 | -0.00(-0.49%) |
Jul 27, 2020 | 0.8600 | 0.8800 | 0.8100 | 0.8100 | 146,152 | -0.05(-5.48%) |
Jul 24, 2020 | 0.8180 | 0.9100 | 0.8180 | 0.8570 | 255,100 | +0.02(+2.62%) |
Jul 23, 2020 | 0.8403 | 0.8860 | 0.8351 | 0.8351 | 279,112 | -0.03(-3.46%) |
Jul 22, 2020 | 0.8503 | 0.9000 | 0.8466 | 0.8650 | 195,945 | -0.01(-0.80%) |
Jul 21, 2020 | 0.8889 | 0.9000 | 0.8700 | 0.8720 | 178,160 | +0.00(+0.30%) |
Jul 20, 2020 | 0.8500 | 0.8996 | 0.8500 | 0.8694 | 146,176 | +0.02(+2.13%) |
Jul 17, 2020 | 0.8300 | 0.8698 | 0.8300 | 0.8513 | 248,300 | +0.03(+3.13%) |
Jul 16, 2020 | 0.7941 | 0.8600 | 0.7900 | 0.8255 | 243,624 | +0.04(+5.16%) |
Jul 15, 2020 | 0.7800 | 0.8050 | 0.7800 | 0.7850 | 115,763 | +0.02(+1.95%) |
Jul 14, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 215,046 | -0.02(-2.53%) |
Jul 13, 2020 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 173,220 | +0.02(+2.41%) |
Jul 10, 2020 | 0.7702 | 0.7957 | 0.7550 | 0.7714 | 161,400 | -0.01(-1.36%) |
Jul 09, 2020 | 0.8000 | 0.8070 | 0.7800 | 0.7820 | 228,432 | -0.03(-3.46%) |
Jul 08, 2020 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 381,753 | +0.03(+4.39%) |
Jul 07, 2020 | 0.7202 | 0.7811 | 0.7010 | 0.7759 | 418,737 | +0.06(+7.76%) |
Jul 06, 2020 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 141,197 | +0.02(+3.17%) |
Jul 02, 2020 | 0.6802 | 0.7427 | 0.6802 | 0.6979 | 197,500 | +0.00(+0.62%) |
Jul 01, 2020 | 0.7100 | 0.7160 | 0.6820 | 0.6936 | 106,740 | -0.01(-0.91%) |
Jun 30, 2020 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | 120,691 | +0.00(+0.00%) |
Jun 29, 2020 | 0.7019 | 0.7101 | 0.6530 | 0.7000 | 170,173 | -0.01(-1.41%) |
Jun 26, 2020 | 0.7201 | 0.7550 | 0.7006 | 0.7100 | 146,000 | -0.02(-2.74%) |
Jun 25, 2020 | 0.7213 | 0.7578 | 0.7100 | 0.7300 | 248,437 | +0.00(+0.00%) |
Jun 24, 2020 | 0.7500 | 0.7900 | 0.7100 | 0.7300 | 421,207 | -0.05(-6.41%) |
Jun 23, 2020 | 0.8200 | 0.8500 | 0.7600 | 0.7800 | 417,681 | -0.04(-4.89%) |
Jun 22, 2020 | 0.8360 | 0.8799 | 0.8110 | 0.8201 | 364,640 | -0.02(-2.37%) |
Jun 19, 2020 | 0.8600 | 0.8800 | 0.8300 | 0.8400 | 208,000 | -0.01(-1.18%) |
Jun 18, 2020 | 0.8700 | 0.8900 | 0.8300 | 0.8500 | 464,138 | -0.02(-2.30%) |
Jun 17, 2020 | 0.8600 | 0.9000 | 0.8500 | 0.8700 | 229,768 | -0.03(-3.33%) |
Jun 16, 2020 | 0.9000 | 0.9200 | 0.8700 | 0.9000 | 357,687 | +0.02(+2.27%) |
Jun 15, 2020 | 0.9600 | 0.9600 | 0.8600 | 0.8800 | 832,595 | -0.03(-3.30%) |
Jun 12, 2020 | 0.9000 | 0.9690 | 0.8900 | 0.9100 | 1,176,500 | +0.02(+2.25%) |
Jun 11, 2020 | 0.8600 | 0.9100 | 0.8600 | 0.8900 | 243,370 | -0.02(-2.20%) |
Jun 10, 2020 | 0.9690 | 0.9690 | 0.8673 | 0.9100 | 578,086 | +0.04(+4.60%) |
Jun 09, 2020 | 0.9600 | 0.9800 | 0.8700 | 0.8700 | 652,516 | -0.04(-4.40%) |
Jun 08, 2020 | 0.8590 | 0.9400 | 0.8501 | 0.9100 | 622,672 | +0.06(+7.06%) |
Jun 05, 2020 | 0.8000 | 0.8597 | 0.7900 | 0.8500 | 448,100 | +0.03(+4.04%) |
Jun 04, 2020 | 0.8600 | 0.8600 | 0.8050 | 0.8170 | 830,706 | -0.09(-10.22%) |
Jun 03, 2020 | 1.130 | 1.130 | 0.8520 | 0.9100 | 5,844,885 | +0.10(+12.35%) |
Jun 02, 2020 | 0.8300 | 0.8900 | 0.8100 | 0.8100 | 1,472,137 | -0.04(-4.71%) |