Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 20, 2022 | 24.37 | 0 | -0.02(-0.07%) | |||
Jul 19, 2022 | 24.60 | 24.68 | 24.00 | 24.39 | 11,396,458 | -0.01(-0.03%) |
Jul 18, 2022 | 24.56 | 25.10 | 24.12 | 24.39 | 11,957,152 | -0.10(-0.41%) |
Jul 15, 2022 | 24.24 | 24.54 | 23.39 | 24.50 | 60,862,776 | +0.54(+2.27%) |
Jul 14, 2022 | 23.83 | 24.59 | 23.79 | 23.95 | 21,652,148 | +0.12(+0.49%) |
Jul 13, 2022 | 23.21 | 23.91 | 23.06 | 23.84 | 9,020,324 | +0.44(+1.89%) |
Jul 12, 2022 | 23.51 | 23.99 | 23.20 | 23.39 | 5,558,043 | -0.26(-1.09%) |
Jul 11, 2022 | 23.92 | 24.04 | 23.62 | 23.65 | 7,147,525 | -0.42(-1.73%) |
Jul 08, 2022 | 23.94 | 24.35 | 23.93 | 24.07 | 9,851,350 | +0.15(+0.63%) |
Jul 07, 2022 | 24.17 | 24.24 | 23.89 | 23.92 | 8,150,971 | -0.18(-0.76%) |
Jul 06, 2022 | 24.22 | 24.52 | 23.91 | 24.10 | 9,400,550 | -0.09(-0.38%) |
Jul 05, 2022 | 24.09 | 24.81 | 23.32 | 24.19 | 10,031,914 | +0.43(+1.81%) |
Jul 01, 2022 | 23.06 | 23.77 | 23.06 | 23.77 | 2,280,670 | +0.75(+3.26%) |
Jun 30, 2022 | 23.30 | 23.47 | 22.93 | 23.01 | 4,974,217 | -0.43(-1.83%) |
Jun 29, 2022 | 22.84 | 23.57 | 22.83 | 23.44 | 5,962,790 | +0.48(+2.08%) |
Jun 28, 2022 | 22.92 | 23.33 | 22.87 | 22.97 | 4,643,507 | +0.12(+0.54%) |
Jun 27, 2022 | 22.87 | 23.06 | 22.71 | 22.84 | 5,104,579 | -0.05(-0.22%) |
Jun 24, 2022 | 22.82 | 23.19 | 22.78 | 22.89 | 4,741,807 | +0.07(+0.29%) |
Jun 23, 2022 | 22.59 | 22.93 | 22.47 | 22.83 | 3,166,166 | +0.21(+0.95%) |
Jun 22, 2022 | 22.61 | 23.10 | 22.61 | 22.61 | 2,963,605 | -0.23(-1.01%) |
Jun 21, 2022 | 23.07 | 23.38 | 22.84 | 22.84 | 2,569,480 | -0.18(-0.79%) |
Jun 17, 2022 | 22.80 | 23.19 | 22.31 | 23.02 | 5,672,727 | +0.37(+1.64%) |
Jun 16, 2022 | 22.45 | 22.84 | 21.87 | 22.65 | 9,822,448 | -0.22(-0.97%) |
Jun 15, 2022 | 22.39 | 23.26 | 22.33 | 22.87 | 4,852,280 | +0.56(+2.51%) |
Jun 14, 2022 | 22.53 | 22.69 | 22.07 | 22.31 | 4,373,103 | -0.21(-0.95%) |
Jun 13, 2022 | 23.53 | 23.64 | 22.19 | 22.53 | 6,016,698 | -1.39(-5.79%) |
Jun 10, 2022 | 24.05 | 24.09 | 23.65 | 23.91 | 3,283,041 | -0.20(-0.82%) |
Jun 09, 2022 | 25.13 | 25.25 | 24.04 | 24.11 | 6,626,624 | -1.01(-4.04%) |
Jun 08, 2022 | 24.92 | 25.36 | 24.90 | 25.13 | 3,469,974 | +0.06(+0.23%) |
Jun 07, 2022 | 24.36 | 25.08 | 24.30 | 25.07 | 6,253,118 | +0.59(+2.43%) |
Jun 06, 2022 | 25.03 | 25.03 | 24.40 | 24.47 | 1,889,329 | -0.37(-1.49%) |
Jun 03, 2022 | 24.91 | 25.05 | 24.69 | 24.85 | 2,827,290 | -0.16(-0.63%) |
Jun 02, 2022 | 25.09 | 25.09 | 24.60 | 25.00 | 3,301,429 | -0.06(-0.23%) |