Anortech Inc (OP: HUDRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2022 | 0.0377 | 0 | -0.01(-13.33%) | |||
| Aug 25, 2022 | 0.0430 | 0.0470 | 0.0430 | 0.0435 | 133,000 | +0.00(+2.35%) |
| Aug 24, 2022 | 0.0435 | 0.0435 | 0.0425 | 0.0425 | 115,000 | -0.00(-2.30%) |
| Aug 23, 2022 | 0.0462 | 0.0462 | 0.0327 | 0.0435 | 9,500 | -0.01(-13.00%) |
| Aug 22, 2022 | 0.0461 | 0.0500 | 0.0390 | 0.0500 | 53,427 | +0.00(+4.38%) |
| Aug 19, 2022 | 0.0458 | 0.0479 | 0.0411 | 0.0479 | 36,000 | -0.00(-5.15%) |
| Aug 18, 2022 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 10,000 | +0.00(+6.09%) |
| Aug 16, 2022 | 0.0476 | 0 | -0.01(-14.08%) | |||
| Aug 15, 2022 | 0.0458 | 0.0554 | 0.0458 | 0.0554 | 3,800 | +0.01(+10.80%) |
| Aug 12, 2022 | 0.0398 | 0.0500 | 0.0390 | 0.0500 | 96,028 | +0.01(+25.63%) |
| Aug 10, 2022 | 0.0398 | 0 | +0.01(+16.37%) | |||
| Aug 09, 2022 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 15,000 | -0.01(-22.27%) |
| Aug 02, 2022 | 0.0440 | 0 | +0.00(+3.29%) | |||
| Aug 01, 2022 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 54,150 | +0.00(+2.40%) |
| Jul 29, 2022 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 1,500 | +0.00(+1.46%) |
| Jul 28, 2022 | 0.0286 | 0.0410 | 0.0286 | 0.0410 | 1,500 | +0.01(+14.53%) |
| Jul 25, 2022 | 0.0358 | 0 | +0.00(+10.84%) | |||
| Jul 21, 2022 | 0.0323 | 50 | +0.01(+31.30%) | |||
| Jul 20, 2022 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 1,000 | +0.00(+8.85%) |
| Jul 12, 2022 | 0.0226 | 0 | -0.01(-20.98%) | |||
| Jul 07, 2022 | 0.0286 | 0 | +0.00(+0.35%) | |||
| Jul 06, 2022 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1,000 | -0.00(-0.35%) |
| Jul 05, 2022 | 0.0286 | 0.0286 | 0.0256 | 0.0286 | 9,000 | +0.01(+53.76%) |
| Jun 30, 2022 | 0.0186 | 0 | -0.01(-33.57%) | |||
| Jun 29, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,000 | +0.00(+0.00%) |
| Jun 28, 2022 | 0.0333 | 0.0333 | 0.0280 | 0.0280 | 31,000 | -0.00(-14.63%) |
| Jun 27, 2022 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 10,000 | +0.00(+14.69%) |
| Jun 15, 2022 | 0.0286 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2022 | 0.0286 | 0 | +0.00(+2.51%) | |||
| Jun 10, 2022 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 1,200 | -0.00(-10.29%) |
| Jun 09, 2022 | 0.0360 | 0.0360 | 0.0311 | 0.0311 | 30,985 | +0.00(+3.67%) |
| Jun 06, 2022 | 0.0300 | 1 | -0.00(-6.25%) | |||
| Jun 02, 2022 | 0.0320 | 0 | +0.01(+20.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
